$87.48
-1.27-1.43%
At close: -
$87.60
0.120.14%
After Hours: 4:11 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) ForecastNewsEarnings
MSC Industrial Direct Co (MSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMSC Industrial Direct Co (NYSE:MSM) Stock, Option Chain
Option chain shows key data for MSC Industrial Direct Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSC Industrial Direct Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.67Oct 25, 2024
Change
00%
Bid16.9
Ask19.6
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Last Price12.7Nov 13, 2024
Change
1.510.56%
Bid12.1
Ask14.5
volume3
Intrest0
Strike
75
75
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Last Price9.8Nov 12, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest0
Strike
80
80
Last Price2.03Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2437
Last Price3.71Nov 13, 2024
Change
0.9921.06%
Bid2.2
Ask3.3
volume1
Intrest501
Strike
85
85
Last Price0.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest152
Last Price0.05Nov 13, 2024
Change
0.3788.1%
Bid0.05
Ask0.2
volume2
Intrest12198
Strike
90
90
Last Price1.7Nov 12, 2024
Change
00%
Bid2.1
Ask4.4
volume0
Intrest9
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
95
95
Last Price11.7Oct 18, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest1
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
100
100
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0