$84.13
2.793.43%
At close: -
$84.13
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) ForecastNewsEarnings
MSC Industrial Direct Co (MSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMSC Industrial Direct Co (NYSE:MSM) Stock, Option Chain
Option chain shows key data for MSC Industrial Direct Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSC Industrial Direct Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.35Jul 12, 2024
Change
00%
Bid42.8
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price0.22Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price35.3Jun 18, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price0.43Jun 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.32Jun 14, 2024
Change
00%
Bid22.4
Ask27
volume0
Intrest2
Strike
60
60
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price25.2Nov 12, 2024
Change
00%
Bid18
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest128
Last Price14.75Oct 11, 2024
Change
00%
Bid13.9
Ask16
volume0
Intrest1
Strike
70
70
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.05
Ask0.2
volume1
Intrest175
Last Price8.5Nov 18, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest1
Strike
75
75
Last Price0.54Nov 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest312
Last Price3.5Nov 20, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest66
Strike
80
80
Last Price1.95Nov 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest215
Last Price2.15Nov 21, 2024
Change
0.9680.67%
Bid1.7
Ask2.45
volume3
Intrest424
Strike
85
85
Last Price2.72Nov 21, 2024
Change
2.2845.6%
Bid2.2
Ask3.2
volume8
Intrest155
Last Price0.94Nov 21, 2024
Change
0.49108.89%
Bid0.75
Ask0.95
volume219
Intrest802
Strike
90
90
Last Price3.5Nov 13, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest14
Last Price0.27Nov 21, 2024
Change
0.1332.5%
Bid0.2
Ask0.35
volume15
Intrest6261
Strike
95
95
Last Price6.4Apr 23, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
105
105
Last Price16.4Nov 07, 2024
Change
00%
Bid18.5
Ask22.2
volume0
Intrest1
Last Price0.83Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0