$77.69
-2.79-3.47%
At close: -
$77.69
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) ForecastNewsEarnings
MSC Industrial Direct Co (MSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMSC Industrial Direct Co (NYSE:MSM) Stock, Option Chain
Option chain shows key data for MSC Industrial Direct Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSC Industrial Direct Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price0.27Mar 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5629
Last Price10.25Mar 11, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest2
Strike
70
70
Last Price0.65Mar 25, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest41
Last Price5Mar 28, 2025
Change
1.219.35%
Bid4.2
Ask5.1
volume2
Intrest41
Strike
75
75
Last Price1.95Mar 28, 2025
Change
0.425.81%
Bid2.1
Ask2.3
volume8
Intrest5644
Last Price1.97Mar 28, 2025
Change
1.3139.94%
Bid1.75
Ask1.95
volume1
Intrest240
Strike
80
80
Last Price3.41Mar 27, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest60
Last Price0.67Mar 28, 2025
Change
0.5545.08%
Bid0.55
Ask0.7
volume1
Intrest325
Strike
85
85
Last Price7.4Mar 19, 2025
Change
00%
Bid8
Ask9
volume0
Intrest27
Last Price0.3Mar 28, 2025
Change
0.0514.29%
Bid0.15
Ask0.25
volume1
Intrest102
Strike
90
90
Last Price10.6Mar 06, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest2
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
95
95
Last Price19.2Mar 14, 2025
Change
00%
Bid16.3
Ask20.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price17.1Feb 20, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0