$76.77
-0.25-0.32%
At close: -
$76.77
0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) ForecastNewsEarnings
MSC Industrial Direct Co (MSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMSC Industrial Direct Co (NYSE:MSM) Stock, Option Chain
Option chain shows key data for MSC Industrial Direct Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSC Industrial Direct Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
70
70
Last Price0.68Dec 20, 2024
Change
0.022.86%
Bid0.05
Ask1.1
volume7
Intrest16
Last Price7.8Nov 19, 2024
Change
00%
Bid2.45
Ask5
volume0
Intrest1
Strike
75
75
Last Price2.01Dec 20, 2024
Change
0.1910.44%
Bid1.6
Ask2.25
volume1
Intrest131
Last Price1.35Dec 20, 2024
Change
0.9240.53%
Bid0.9
Ask1.45
volume2
Intrest7
Strike
80
80
Last Price4.83Dec 20, 2024
Change
3.03168.33%
Bid4.2
Ask6.5
volume1
Intrest41
Last Price0.55Dec 19, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest495
Strike
85
85
Last Price4.89Dec 16, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest146
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Strike
90
90
Last Price12Dec 18, 2024
Change
00%
Bid11.8
Ask16.5
volume0
Intrest4
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0