Comments
Loading...
MSC Industrial Direct Co (MSM) ForecastNewsEarnings
MSC Industrial Direct Co (MSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMSC Industrial Direct Co (NYSE:MSM) Stock, Option Chain
Option chain shows key data for MSC Industrial Direct Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSC Industrial Direct Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price20.85Jan 08, 2025
Change
00%
Bid21.4
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
70
70
Last Price0.48Jan 10, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest19
Last Price5.8Jan 07, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest6
Strike
75
75
Last Price0.45Jan 17, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest78
Last Price4.9Jan 21, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest49
Strike
80
80
Last Price1.05Jan 21, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest49
Last Price1.55Jan 21, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest132
Strike
85
85
Last Price5.2Jan 10, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest1
Last Price0.37Jan 22, 2025
Change
0.1224.49%
Bid0.3
Ask0.65
volume6
Intrest67
Strike
90
90
Last Price11.75Jan 07, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price16.55Jan 07, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0