$299.69
-24.23-7.48%
At close: -
$303.30
3.611.20%
After Hours: 7:59 PM EDT
Comments
Loading...
MicroStrategy (MSTR) ForecastNewsEarnings
MicroStrategy (MSTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMicroStrategy (NASDAQ:MSTR) Stock, Option Chain
Option chain shows key data for MicroStrategy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MicroStrategy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price317.2Feb 20, 2025
Change
00%
Bid293.1
Ask296.3
volume0
Intrest73
Strike
5
5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price352.7Jan 06, 2025
Change
00%
Bid288.1
Ask291.3
volume0
Intrest0
Strike
10
10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price312.55Dec 27, 2024
Change
00%
Bid283.1
Ask286.3
volume0
Intrest2
Strike
15
15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price313.62Feb 11, 2025
Change
00%
Bid278.1
Ask281.3
volume0
Intrest3
Strike
20
20
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price310Feb 06, 2025
Change
00%
Bid275.1
Ask278.3
volume0
Intrest994
Strike
23
23
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest1093
Last Price310.9Feb 11, 2025
Change
00%
Bid274.1
Ask277.3
volume0
Intrest1
Strike
24
24
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price-
Change
-
Bid273.1
Ask276.3
volume0
Intrest0
Strike
25
25
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price319.15Jan 31, 2025
Change
00%
Bid272.1
Ask275.3
volume0
Intrest5
Strike
26
26
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid271
Ask274.3
volume0
Intrest0
Strike
27
27
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Last Price258.5Dec 31, 2024
Change
00%
Bid270.1
Ask273.3
volume0
Intrest222
Strike
28
28
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price121Sep 24, 2024
Change
00%
Bid269.05
Ask272.3
volume0
Intrest0
Strike
29
29
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price290.18Feb 21, 2025
Change
4.371.48%
Bid268.1
Ask271.3
volume138
Intrest865
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Last Price186.95Oct 22, 2024
Change
00%
Bid267.1
Ask270.3
volume0
Intrest40
Strike
31
31
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price358.85Dec 17, 2024
Change
00%
Bid266.05
Ask269.3
volume0
Intrest10
Strike
32
32
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid265.1
Ask268.3
volume0
Intrest20
Strike
33
33
Last Price0.48Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price144.2Sep 27, 2024
Change
00%
Bid264.1
Ask267.3
volume0
Intrest10
Strike
34
34
Last Price0.49Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price287.36Feb 06, 2025
Change
00%
Bid263.1
Ask266.3
volume0
Intrest21
Strike
35
35
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Last Price-
Change
-
Bid262.1
Ask265.3
volume0
Intrest10
Strike
36
36
Last Price0.63Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price311.1Feb 04, 2025
Change
00%
Bid261.1
Ask264.3
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price280.7Jan 13, 2025
Change
00%
Bid260.05
Ask263.3
volume0
Intrest10
Strike
38
38
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price357.49Nov 22, 2024
Change
00%
Bid259.1
Ask262.3
volume0
Intrest1
Strike
39
39
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price283.55Feb 11, 2025
Change
00%
Bid258.1
Ask261.3
volume0
Intrest6
Strike
40
40
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2149
Last Price-
Change
-
Bid257.1
Ask260.3
volume0
Intrest10
Strike
41
41
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Last Price315.35Nov 13, 2024
Change
00%
Bid256.1
Ask259.3
volume0
Intrest8
Strike
42
42
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price345.76Jan 17, 2025
Change
00%
Bid255.05
Ask258.3
volume0
Intrest9
Strike
43
43
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price284.8Feb 12, 2025
Change
00%
Bid254.1
Ask257.3
volume0
Intrest40
Strike
44
44
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price289Feb 19, 2025
Change
00%
Bid253.1
Ask256.3
volume0
Intrest12
Strike
45
45
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Last Price290.5Jan 07, 2025
Change
00%
Bid252.1
Ask255.3
volume0
Intrest11
Strike
46
46
Last Price1.58Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid251.1
Ask254.3
volume0
Intrest0
Strike
47
47
Last Price2.49Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price287.93Nov 15, 2024
Change
00%
Bid250.05
Ask253.3
volume0
Intrest28
Strike
48
48
Last Price1.26Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price289.35Jan 07, 2025
Change
00%
Bid249.05
Ask252.3
volume0
Intrest27
Strike
49
49
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price277.29Feb 18, 2025
Change
00%
Bid248.1
Ask251.3
volume0
Intrest119
Strike
50
50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest879
Last Price313.03Nov 13, 2024
Change
00%
Bid247.05
Ask250.3
volume0
Intrest10
Strike
51
51
Last Price0.44Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price312Nov 13, 2024
Change
00%
Bid246.1
Ask249.3
volume0
Intrest20
Strike
52
52
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price213.15Nov 08, 2024
Change
00%
Bid245.1
Ask248.3
volume0
Intrest11
Strike
53
53
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price291.5Jan 07, 2025
Change
00%
Bid244.05
Ask247.3
volume0
Intrest66
Strike
54
54
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price273.85Feb 12, 2025
Change
00%
Bid243.1
Ask246.3
volume0
Intrest9
Strike
55
55
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest962
Last Price-
Change
-
Bid242.1
Ask245.3
volume0
Intrest0
Strike
56
56
Last Price0.26Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price281.9Jan 07, 2025
Change
00%
Bid241.05
Ask244.3
volume0
Intrest22
Strike
57
57
Last Price0.48Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price262.95Feb 03, 2025
Change
00%
Bid240.05
Ask243.3
volume0
Intrest20
Strike
58
58
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price284.69Dec 26, 2024
Change
00%
Bid239.1
Ask242.3
volume0
Intrest2
Strike
59
59
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price264Feb 20, 2025
Change
00%
Bid238.1
Ask241.3
volume0
Intrest91
Strike
60
60
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6330
Last Price357.59Nov 25, 2024
Change
00%
Bid237.1
Ask240.3
volume0
Intrest20
Strike
61
61
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price-
Change
-
Bid236.1
Ask239.3
volume0
Intrest10
Strike
62
62
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price286.55Feb 04, 2025
Change
00%
Bid235.1
Ask238.3
volume0
Intrest0
Strike
63
63
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price325.33Jan 21, 2025
Change
00%
Bid234.05
Ask237.3
volume0
Intrest10
Strike
64
64
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price320.8Jan 22, 2025
Change
00%
Bid233.1
Ask236.3
volume0
Intrest95
Strike
65
65
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Last Price279.65Jan 07, 2025
Change
00%
Bid232.1
Ask235.3
volume0
Intrest12
Strike
66
66
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price349.4Nov 19, 2024
Change
00%
Bid231.05
Ask234.3
volume0
Intrest12
Strike
67
67
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price276.95Jan 28, 2025
Change
00%
Bid230.05
Ask233.3
volume0
Intrest15
Strike
68
68
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4997
Last Price277.8Feb 05, 2025
Change
00%
Bid229.1
Ask232.3
volume0
Intrest12
Strike
69
69
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1759
Last Price230.65Feb 21, 2025
Change
18.777.53%
Bid228.1
Ask231.3
volume18
Intrest517
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4080
Last Price345.19Nov 19, 2024
Change
00%
Bid227.1
Ask230.3
volume0
Intrest20
Strike
71
71
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price283.55Jan 16, 2025
Change
00%
Bid226.1
Ask229.3
volume0
Intrest63
Strike
72
72
Last Price1.43Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price387.67Nov 21, 2024
Change
00%
Bid225.1
Ask228.3
volume0
Intrest72
Strike
73
73
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price340.63Nov 19, 2024
Change
00%
Bid224.05
Ask227.25
volume0
Intrest24
Strike
74
74
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price263.7Feb 14, 2025
Change
00%
Bid223.1
Ask226.3
volume0
Intrest202
Strike
75
75
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1770
Last Price245.8Feb 11, 2025
Change
00%
Bid222.1
Ask225.3
volume0
Intrest16
Strike
76
76
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest238
Last Price272.6Jan 07, 2025
Change
00%
Bid221.05
Ask224.3
volume0
Intrest42
Strike
77
77
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest175
Last Price253.09Feb 03, 2025
Change
00%
Bid220.1
Ask223.3
volume0
Intrest42
Strike
78
78
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price268.67Feb 04, 2025
Change
00%
Bid219.1
Ask222.3
volume0
Intrest60
Strike
79
79
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest224
Last Price223Feb 21, 2025
Change
19.758.14%
Bid218.1
Ask221.3
volume412
Intrest835
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2654
Last Price244.55Feb 12, 2025
Change
00%
Bid217.1
Ask220.3
volume0
Intrest11
Strike
81
81
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest246
Last Price301.37Dec 04, 2024
Change
00%
Bid216.1
Ask219.3
volume0
Intrest12
Strike
82
82
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Last Price300.66Dec 04, 2024
Change
00%
Bid215.05
Ask218.3
volume0
Intrest26
Strike
83
83
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price245.35Feb 18, 2025
Change
00%
Bid214.1
Ask217.3
volume0
Intrest25
Strike
84
84
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price238.37Feb 20, 2025
Change
00%
Bid213.1
Ask216.3
volume0
Intrest52
Strike
85
85
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2524
Last Price298.2Dec 04, 2024
Change
00%
Bid212.05
Ask215.3
volume0
Intrest86
Strike
86
86
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest220
Last Price231.5Feb 21, 2025
Change
3.571.52%
Bid211.05
Ask214.3
volume4
Intrest41
Strike
87
87
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Last Price267.75Jan 16, 2025
Change
00%
Bid210.1
Ask213.3
volume0
Intrest20
Strike
88
88
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest55
Last Price255.43Dec 26, 2024
Change
00%
Bid209.05
Ask212.3
volume0
Intrest281
Strike
89
89
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price252.05Jan 03, 2025
Change
00%
Bid208.05
Ask211.3
volume0
Intrest33
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Last Price227.75Feb 20, 2025
Change
00%
Bid207.05
Ask210.3
volume0
Intrest309
Strike
91
91
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price353.45Nov 22, 2024
Change
00%
Bid206.05
Ask209.3
volume0
Intrest10
Strike
92
92
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest243
Last Price338.47Nov 19, 2024
Change
00%
Bid205.05
Ask208.3
volume0
Intrest21
Strike
93
93
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Last Price334.21Nov 19, 2024
Change
00%
Bid204.05
Ask207.3
volume0
Intrest11
Strike
94
94
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest178
Last Price223.6Feb 20, 2025
Change
00%
Bid203.05
Ask206.3
volume0
Intrest39
Strike
95
95
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price334.19Nov 19, 2024
Change
00%
Bid202.05
Ask205.3
volume0
Intrest37
Strike
96
96
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Last Price279.6Jan 22, 2025
Change
00%
Bid201.05
Ask204.3
volume0
Intrest17
Strike
97
97
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest198
Last Price303.97Dec 11, 2024
Change
00%
Bid200.05
Ask203.3
volume0
Intrest52
Strike
98
98
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest521
Last Price256.5Jan 30, 2025
Change
00%
Bid199.1
Ask202.3
volume0
Intrest34
Strike
99
99
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price203.2Feb 21, 2025
Change
21.89.69%
Bid198.05
Ask201.3
volume8
Intrest634
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3632
Last Price218.65Feb 21, 2025
Change
33.213.18%
Bid197.15
Ask200.3
volume10
Intrest55
Strike
101
101
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1595
Last Price260.7Jan 15, 2025
Change
00%
Bid196.15
Ask199.35
volume0
Intrest15
Strike
102
102
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price245.25Jan 27, 2025
Change
00%
Bid195.15
Ask198.3
volume0
Intrest26
Strike
103
103
Last Price0.21Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price235.08Feb 14, 2025
Change
00%
Bid194.15
Ask197.35
volume0
Intrest18
Strike
104
104
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price206.56Feb 21, 2025
Change
22.729.91%
Bid193.15
Ask196.3
volume2
Intrest49
Strike
105
105
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest651
Last Price223Jan 13, 2025
Change
00%
Bid192.15
Ask195.3
volume0
Intrest29
Strike
106
106
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price323.4Nov 19, 2024
Change
00%
Bid191.15
Ask194.35
volume0
Intrest28
Strike
107
107
Last Price1.08Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price234.9Jan 28, 2025
Change
00%
Bid190.15
Ask193.35
volume0
Intrest12
Strike
108
108
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price210.41Feb 20, 2025
Change
00%
Bid189.15
Ask192.35
volume0
Intrest27
Strike
109
109
Last Price1.23Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price221.6Feb 07, 2025
Change
00%
Bid188.15
Ask191.35
volume0
Intrest70
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2616
Last Price229.95Jan 07, 2025
Change
00%
Bid187.15
Ask190.35
volume0
Intrest20
Strike
111
111
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price207.41Feb 20, 2025
Change
00%
Bid186.15
Ask189.35
volume0
Intrest11
Strike
112
112
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price306.13Nov 19, 2024
Change
00%
Bid185.15
Ask188.35
volume0
Intrest35
Strike
113
113
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price299.3Nov 19, 2024
Change
00%
Bid184.15
Ask187.35
volume0
Intrest30
Strike
114
114
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price187.8Feb 21, 2025
Change
16.78.17%
Bid183.15
Ask186.35
volume3
Intrest69
Strike
115
115
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price292.66Nov 19, 2024
Change
00%
Bid182.15
Ask185.35
volume0
Intrest31
Strike
116
116
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2203
Last Price213.29Feb 10, 2025
Change
00%
Bid181.15
Ask184.35
volume0
Intrest69
Strike
117
117
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price285.22Dec 06, 2024
Change
00%
Bid180.15
Ask183.35
volume0
Intrest52
Strike
118
118
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price207.35Feb 14, 2025
Change
00%
Bid179.15
Ask182.35
volume0
Intrest44
Strike
119
119
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Last Price179.86Feb 21, 2025
Change
37.1417.12%
Bid178.15
Ask181.35
volume8
Intrest367
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5692
Last Price218.3Jan 29, 2025
Change
00%
Bid177.15
Ask180.35
volume0
Intrest7
Strike
121
121
Last Price0.33Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price205.13Feb 13, 2025
Change
00%
Bid176.15
Ask179.35
volume0
Intrest61
Strike
122
122
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price219.46Feb 05, 2025
Change
00%
Bid175.15
Ask178.35
volume0
Intrest108
Strike
123
123
Last Price1.32Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price185.67Feb 21, 2025
Change
23.611.28%
Bid174.15
Ask177.35
volume2
Intrest128
Strike
124
124
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price217.47Feb 05, 2025
Change
00%
Bid173.15
Ask176.35
volume0
Intrest261
Strike
125
125
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2038
Last Price216.48Feb 05, 2025
Change
00%
Bid172.15
Ask175.35
volume0
Intrest41
Strike
126
126
Last Price0.39Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest997
Last Price176.9Feb 21, 2025
Change
33.115.76%
Bid171.15
Ask174.35
volume2
Intrest144
Strike
127
127
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price206.75Feb 10, 2025
Change
00%
Bid170.15
Ask173.35
volume0
Intrest110
Strike
128
128
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume100
Intrest164
Last Price213.45Feb 05, 2025
Change
00%
Bid169.15
Ask172.35
volume0
Intrest172
Strike
129
129
Last Price0.91Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price189.2Feb 21, 2025
Change
6.653.4%
Bid168.15
Ask171.35
volume10
Intrest393
Strike
130
130
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2338
Last Price172.4Feb 21, 2025
Change
31.415.41%
Bid167.15
Ask170.35
volume1
Intrest113
Strike
131
131
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price171.4Feb 21, 2025
Change
39.0718.56%
Bid166.15
Ask169.35
volume1
Intrest377
Strike
132
132
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price209.47Feb 05, 2025
Change
00%
Bid165.15
Ask168.35
volume0
Intrest95
Strike
133
133
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1128
Last Price201.13Feb 19, 2025
Change
00%
Bid164.15
Ask167.35
volume0
Intrest258
Strike
134
134
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Last Price176.5Feb 21, 2025
Change
11.56.12%
Bid163.15
Ask166.35
volume36
Intrest334
Strike
135
135
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1622
Last Price190Feb 12, 2025
Change
00%
Bid162.15
Ask165.35
volume0
Intrest373
Strike
136
136
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest594
Last Price175.5Feb 03, 2025
Change
00%
Bid161.15
Ask164.35
volume0
Intrest134
Strike
137
137
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price204.36Feb 05, 2025
Change
00%
Bid160.15
Ask163.35
volume0
Intrest53
Strike
138
138
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price203.38Feb 05, 2025
Change
00%
Bid159.15
Ask162.35
volume0
Intrest165
Strike
139
139
Last Price0.46Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price194.15Feb 19, 2025
Change
00%
Bid158.15
Ask161.35
volume0
Intrest415
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest2582
Last Price184.3Feb 12, 2025
Change
00%
Bid157.15
Ask160.35
volume0
Intrest103
Strike
141
141
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price177.72Feb 19, 2025
Change
00%
Bid156.15
Ask159.35
volume0
Intrest86
Strike
142
142
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price187.38Feb 10, 2025
Change
00%
Bid155.15
Ask158.35
volume0
Intrest34
Strike
143
143
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price198.3Feb 05, 2025
Change
00%
Bid154.15
Ask157.3
volume0
Intrest27
Strike
144
144
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1226
Last Price179.75Feb 21, 2025
Change
0.10.06%
Bid153.15
Ask156.35
volume20
Intrest774
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest865
Last Price184.3Feb 14, 2025
Change
00%
Bid152.15
Ask155.35
volume0
Intrest121
Strike
146
146
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price195.32Feb 05, 2025
Change
00%
Bid151.15
Ask154.35
volume0
Intrest69
Strike
147
147
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price194.3Feb 05, 2025
Change
00%
Bid150.15
Ask153.35
volume0
Intrest144
Strike
148
148
Last Price0.49Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price193.32Feb 05, 2025
Change
00%
Bid149.15
Ask152.35
volume0
Intrest93
Strike
149
149
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest744
Last Price153.4Feb 21, 2025
Change
23.613.33%
Bid148.15
Ask151.35
volume106
Intrest650
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest4725
Last Price191.45Feb 05, 2025
Change
00%
Bid146.15
Ask149.35
volume0
Intrest156
Strike
152
152
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price174.89Feb 12, 2025
Change
00%
Bid144.15
Ask147.35
volume0
Intrest138
Strike
154
154
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price184.15Feb 07, 2025
Change
00%
Bid143.15
Ask146.35
volume0
Intrest90
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest1351
Last Price178Feb 19, 2025
Change
00%
Bid142.15
Ask145.35
volume0
Intrest64
Strike
156
156
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price185.48Feb 05, 2025
Change
00%
Bid140.15
Ask143.35
volume0
Intrest55
Strike
158
158
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Last Price150.29Feb 21, 2025
Change
11.216.94%
Bid138.15
Ask141.35
volume7
Intrest417
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1532
Last Price159.34Feb 13, 2025
Change
00%
Bid136.15
Ask139.35
volume0
Intrest423
Strike
162
162
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest205
Last Price160.15Feb 20, 2025
Change
00%
Bid134.15
Ask137.35
volume0
Intrest377
Strike
164
164
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest464
Last Price138.05Feb 21, 2025
Change
30.6318.16%
Bid133.15
Ask136.35
volume4
Intrest142
Strike
165
165
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Last Price177.5Feb 05, 2025
Change
00%
Bid132.15
Ask135.3
volume0
Intrest199
Strike
166
166
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest2237
Last Price142.45Feb 21, 2025
Change
33.0618.84%
Bid130.15
Ask133.35
volume50
Intrest159
Strike
168
168
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest193
Last Price133.3Feb 21, 2025
Change
28.217.46%
Bid128.15
Ask131.35
volume7
Intrest340
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1350
Last Price171.51Feb 05, 2025
Change
00%
Bid126.15
Ask129.35
volume0
Intrest80
Strike
172
172
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest589
Last Price163.05Feb 06, 2025
Change
00%
Bid124.15
Ask127.35
volume0
Intrest453
Strike
174
174
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest537
Last Price128.31Feb 21, 2025
Change
27.4417.62%
Bid123.15
Ask126.35
volume1
Intrest229
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume695
Intrest4589
Last Price164.24Feb 14, 2025
Change
00%
Bid122.15
Ask125.35
volume0
Intrest225
Strike
176
176
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price144.75Feb 20, 2025
Change
00%
Bid120.15
Ask123.3
volume0
Intrest58
Strike
178
178
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest380
Last Price128.3Feb 21, 2025
Change
11.58.23%
Bid118.15
Ask121.35
volume23
Intrest411
Strike
180
180
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume266
Intrest10472
Last Price153.25Feb 06, 2025
Change
00%
Bid116.15
Ask119.35
volume0
Intrest23
Strike
182
182
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest278
Last Price134.8Feb 20, 2025
Change
00%
Bid114.15
Ask117.35
volume0
Intrest96
Strike
184
184
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest250
Last Price147.33Feb 19, 2025
Change
00%
Bid113.15
Ask116.35
volume0
Intrest68
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest642
Last Price124.97Feb 21, 2025
Change
29.3819.03%
Bid112.15
Ask115.35
volume9
Intrest63
Strike
186
186
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest300
Last Price130Feb 20, 2025
Change
00%
Bid110.15
Ask113.35
volume0
Intrest84
Strike
188
188
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume9
Intrest485
Last Price112.15Feb 21, 2025
Change
16.9913.16%
Bid108.15
Ask111.35
volume4
Intrest187
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume476
Intrest1676
Last Price127.03Feb 20, 2025
Change
00%
Bid106.15
Ask109.35
volume0
Intrest207
Strike
192
192
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest351
Last Price134.98Feb 18, 2025
Change
00%
Bid104.15
Ask107.35
volume0
Intrest58
Strike
194
194
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest319
Last Price120.48Feb 21, 2025
Change
27.818.75%
Bid103.15
Ask106.35
volume105
Intrest176
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume271
Intrest478
Last Price134.9Feb 18, 2025
Change
00%
Bid102.15
Ask105.3
volume0
Intrest69
Strike
196
196
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.02
volume10
Intrest182
Last Price138.3Feb 18, 2025
Change
00%
Bid100.15
Ask103.35
volume0
Intrest259
Strike
198
198
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest10452
Last Price102Feb 21, 2025
Change
22.2517.91%
Bid98.15
Ask101.35
volume57
Intrest895
Strike
200
200
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume408
Intrest6787
Last Price95.5Feb 21, 2025
Change
18.216.01%
Bid93.3
Ask96.35
volume2104
Intrest2306
Strike
205
205
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume28
Intrest785
Last Price117Feb 21, 2025
Change
32.63%
Bid88.15
Ask91.3
volume1
Intrest2869
Strike
210
210
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume333
Intrest3011
Last Price86.63Feb 21, 2025
Change
22.7620.81%
Bid83.1
Ask86.3
volume77
Intrest1131
Strike
215
215
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume299
Intrest4970
Last Price83.29Feb 21, 2025
Change
14.8615.14%
Bid78.1
Ask81.3
volume76
Intrest808
Strike
220
220
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume335
Intrest3688
Last Price96Feb 20, 2025
Change
00%
Bid73.1
Ask76.3
volume0
Intrest239
Strike
225
225
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume338
Intrest3951
Last Price-
Change
-
Bid70.6
Ask73.8
volume0
Intrest0
Strike
227.5
227.5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price70.15Feb 21, 2025
Change
21.5123.47%
Bid69.15
Ask71.3
volume2772
Intrest2589
Strike
230
230
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.03
volume148
Intrest5306
Last Price98.2Feb 14, 2025
Change
00%
Bid65.6
Ask68.75
volume0
Intrest1
Strike
232.5
232.5
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume3
Intrest26
Last Price68.5Feb 21, 2025
Change
34.0933.23%
Bid63.1
Ask66.3
volume5
Intrest198
Strike
235
235
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume468
Intrest4527
Last Price91.9Feb 18, 2025
Change
00%
Bid60.6
Ask63.8
volume0
Intrest3
Strike
237.5
237.5
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume12
Intrest25
Last Price60Feb 21, 2025
Change
24.8529.29%
Bid58.1
Ask61.3
volume18
Intrest414
Strike
240
240
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume122
Intrest3120
Last Price-
Change
-
Bid55.6
Ask58.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price57.15Feb 21, 2025
Change
21.3527.2%
Bid53.1
Ask56.3
volume3
Intrest619
Strike
245
245
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume107
Intrest3613
Last Price-
Change
-
Bid50.55
Ask53.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume28
Intrest61
Last Price50Feb 21, 2025
Change
23.5131.98%
Bid48.05
Ask51.35
volume734
Intrest1532
Strike
250
250
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume455
Intrest8696
Last Price-
Change
-
Bid45.55
Ask48.8
volume0
Intrest0
Strike
252.5
252.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume5
Intrest159
Last Price47.1Feb 21, 2025
Change
20.6830.51%
Bid43.05
Ask46.3
volume4
Intrest140
Strike
255
255
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume99
Intrest1701
Last Price-
Change
-
Bid40.55
Ask43.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume172
Intrest32
Last Price42.93Feb 21, 2025
Change
21.0832.93%
Bid38.05
Ask41.3
volume130
Intrest315
Strike
260
260
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume1619
Intrest6982
Last Price-
Change
-
Bid35.55
Ask38.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume227
Intrest320
Last Price40.2Feb 21, 2025
Change
17.630.45%
Bid33.05
Ask36.3
volume32
Intrest300
Strike
265
265
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume245
Intrest1474
Last Price59.65Feb 21, 2025
Change
6.311.81%
Bid30.55
Ask33.8
volume1
Intrest2
Strike
267.5
267.5
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid0.01
Ask0.02
volume3
Intrest238
Last Price31.83Feb 21, 2025
Change
21.2640.05%
Bid28.1
Ask31.3
volume79
Intrest672
Strike
270
270
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume1574
Intrest6399
Last Price49.35Feb 19, 2025
Change
00%
Bid25.6
Ask28.8
volume0
Intrest3
Strike
272.5
272.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume360
Intrest118
Last Price27.95Feb 21, 2025
Change
31.9553.34%
Bid23.1
Ask26.3
volume13
Intrest276
Strike
275
275
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume981
Intrest2602
Last Price50.85Feb 19, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest1
Strike
277.5
277.5
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.06
volume558
Intrest237
Last Price20.32Feb 21, 2025
Change
23.6853.82%
Bid18.1
Ask20.85
volume43
Intrest391
Strike
280
280
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume788
Intrest5520
Last Price37.25Feb 21, 2025
Change
2.756.88%
Bid15.6
Ask18.8
volume2
Intrest1
Strike
282.5
282.5
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.06
volume577
Intrest270
Last Price18.25Feb 21, 2025
Change
19.7551.97%
Bid13.05
Ask16.3
volume11
Intrest483
Strike
285
285
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.06
volume1644
Intrest1347
Last Price40.1Feb 19, 2025
Change
00%
Bid10.65
Ask13.8
volume0
Intrest5
Strike
287.5
287.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume545
Intrest280
Last Price11.58Feb 21, 2025
Change
20.4763.87%
Bid8.15
Ask11.3
volume144
Intrest329
Strike
290
290
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.02
Ask0.05
volume3360
Intrest3889
Last Price18.25Feb 21, 2025
Change
12.841.22%
Bid5.65
Ask8.8
volume2
Intrest12
Strike
292.5
292.5
Last Price0.04Feb 21, 2025
Change
0.1376.47%
Bid0.01
Ask0.07
volume771
Intrest745
Last Price7.95Feb 21, 2025
Change
20.8872.42%
Bid3.2
Ask6.35
volume83
Intrest422
Strike
295
295
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid0.02
Ask0.03
volume6800
Intrest2564
Last Price2.35Feb 21, 2025
Change
2591.41%
Bid0.92
Ask3.7
volume113
Intrest37
Strike
297.5
297.5
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid0.02
Ask0.2
volume2061
Intrest791
Last Price0.5Feb 21, 2025
Change
23.3797.91%
Bid0.05
Ask0.5
volume1642
Intrest1841
Strike
300
300
Last Price0.63Feb 21, 2025
Change
0.42200%
Bid0.51
Ask1
volume29339
Intrest14115
Last Price0.06Feb 21, 2025
Change
21.4499.72%
Bid0.01
Ask0.1
volume407
Intrest20
Strike
302.5
302.5
Last Price2.68Feb 21, 2025
Change
2.4857.14%
Bid1.3
Ask4.05
volume3010
Intrest1309
Last Price0.02Feb 21, 2025
Change
18.8899.89%
Bid-
Ask0.02
volume1927
Intrest241
Strike
305
305
Last Price5.16Feb 21, 2025
Change
4.831463.64%
Bid3.7
Ask6.65
volume20081
Intrest6022
Last Price0.03Feb 21, 2025
Change
16.7999.82%
Bid0.01
Ask0.04
volume2445
Intrest68
Strike
307.5
307.5
Last Price7.7Feb 21, 2025
Change
7.261650%
Bid6.2
Ask9.2
volume9386
Intrest1492
Last Price0.01Feb 21, 2025
Change
14.9999.93%
Bid0.01
Ask0.03
volume4055
Intrest1014
Strike
310
310
Last Price10.36Feb 21, 2025
Change
9.711493.85%
Bid8.7
Ask11.7
volume20098
Intrest7250
Last Price0.01Feb 21, 2025
Change
11.4999.91%
Bid0.01
Ask0.06
volume1747
Intrest162
Strike
312.5
312.5
Last Price12.27Feb 21, 2025
Change
11.371263.33%
Bid11.2
Ask14.4
volume2958
Intrest1168
Last Price0.04Feb 21, 2025
Change
10.1899.61%
Bid0.01
Ask0.02
volume28079
Intrest44399
Strike
315
315
Last Price15.08Feb 21, 2025
Change
13.831106.4%
Bid13.7
Ask16.7
volume32367
Intrest49556
Last Price0.01Feb 21, 2025
Change
8.2299.88%
Bid0.01
Ask0.06
volume4126
Intrest551
Strike
317.5
317.5
Last Price17.5Feb 21, 2025
Change
15.68861.54%
Bid17.25
Ask19.4
volume7605
Intrest2235
Last Price0.02Feb 21, 2025
Change
6.4899.69%
Bid-
Ask0.01
volume13250
Intrest4432
Strike
320
320
Last Price20.45Feb 21, 2025
Change
17.95718%
Bid18.7
Ask21.1
volume16695
Intrest8164
Last Price0.01Feb 21, 2025
Change
4.9499.8%
Bid-
Ask0.01
volume4727
Intrest1442
Strike
322.5
322.5
Last Price24.04Feb 21, 2025
Change
20.29541.07%
Bid21.2
Ask24.4
volume1129
Intrest1264
Last Price0.01Feb 21, 2025
Change
3.799.73%
Bid-
Ask0.01
volume15797
Intrest3042
Strike
325
325
Last Price25Feb 21, 2025
Change
20.2420.83%
Bid23.7
Ask26.55
volume4058
Intrest3608
Last Price0.01Feb 21, 2025
Change
2.7999.64%
Bid-
Ask0.01
volume5508
Intrest1909
Strike
327.5
327.5
Last Price27Feb 21, 2025
Change
20.28301.79%
Bid26.2
Ask28.8
volume491
Intrest2303
Last Price0.01Feb 21, 2025
Change
1.8999.47%
Bid-
Ask0.01
volume14995
Intrest5601
Strike
330
330
Last Price30.29Feb 21, 2025
Change
21.81257.19%
Bid28.7
Ask31.9
volume2459
Intrest4086
Last Price0.01Feb 21, 2025
Change
1.4299.3%
Bid-
Ask0.01
volume2828
Intrest1583
Strike
332.5
332.5
Last Price32.9Feb 21, 2025
Change
23.55251.87%
Bid31.2
Ask33.8
volume183
Intrest688
Last Price0.01Feb 21, 2025
Change
0.9798.98%
Bid-
Ask0.01
volume10003
Intrest2569
Strike
335
335
Last Price34.49Feb 21, 2025
Change
22.84196.05%
Bid33.7
Ask36.9
volume568
Intrest1559
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume4028
Intrest2759
Strike
337.5
337.5
Last Price34.19Feb 21, 2025
Change
19.35130.39%
Bid36.2
Ask39.4
volume94
Intrest840
Last Price0.01Feb 21, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume14763
Intrest6907
Strike
340
340
Last Price38.38Feb 21, 2025
Change
21.69129.96%
Bid38.7
Ask41.9
volume355
Intrest1276
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume3444
Intrest1679
Strike
342.5
342.5
Last Price39.35Feb 21, 2025
Change
20.8112.13%
Bid41.2
Ask44.45
volume30
Intrest92
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume43257
Intrest42615
Strike
345
345
Last Price44.27Feb 21, 2025
Change
22.63104.57%
Bid43.7
Ask46.95
volume266
Intrest754
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume10981
Intrest11433
Strike
347.5
347.5
Last Price45.55Feb 21, 2025
Change
20.5582.2%
Bid46.2
Ask49.45
volume32
Intrest61
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume4440
Intrest8355
Strike
350
350
Last Price49.5Feb 21, 2025
Change
23.3889.51%
Bid48.7
Ask51.95
volume362
Intrest1377
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume571
Intrest1438
Strike
352.5
352.5
Last Price42Feb 21, 2025
Change
12.8143.88%
Bid51.2
Ask54.45
volume3
Intrest4
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume647
Intrest2336
Strike
355
355
Last Price44.55Feb 21, 2025
Change
13.6143.99%
Bid53.7
Ask56.95
volume56
Intrest336
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume202
Intrest7421
Strike
357.5
357.5
Last Price38.04Feb 21, 2025
Change
0.140.37%
Bid56.2
Ask59.45
volume3
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1502
Intrest8656
Strike
360
360
Last Price56.83Feb 21, 2025
Change
20.3355.7%
Bid58.7
Ask61.95
volume113
Intrest1274
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume131
Intrest599
Strike
362.5
362.5
Last Price44.62Feb 20, 2025
Change
00%
Bid61.2
Ask64.45
volume0
Intrest12
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume456
Intrest6238
Strike
365
365
Last Price64.23Feb 21, 2025
Change
23.4857.62%
Bid63.7
Ask66.95
volume23
Intrest53
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.06
volume101
Intrest530
Strike
367.5
367.5
Last Price40.25Feb 14, 2025
Change
00%
Bid66.2
Ask69.45
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume1122
Intrest5889
Strike
370
370
Last Price68.05Feb 21, 2025
Change
21.3145.59%
Bid68.7
Ask71.9
volume76
Intrest2202
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume142
Intrest687
Strike
372.5
372.5
Last Price49.95Feb 20, 2025
Change
00%
Bid71.2
Ask74.4
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume433
Intrest2699
Strike
375
375
Last Price63.45Feb 21, 2025
Change
11.5922.35%
Bid73.7
Ask76.9
volume15
Intrest29
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume78
Intrest1049
Strike
377.5
377.5
Last Price77.45Feb 21, 2025
Change
20.9537.08%
Bid76.2
Ask79.4
volume4
Intrest26
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume947
Intrest5936
Strike
380
380
Last Price76.34Feb 21, 2025
Change
20.1935.96%
Bid78.7
Ask81.9
volume30
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume87
Intrest690
Strike
382.5
382.5
Last Price53.82Feb 21, 2025
Change
5.489.24%
Bid81.2
Ask84.45
volume2
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume40393
Intrest40834
Strike
385
385
Last Price62.34Feb 20, 2025
Change
00%
Bid83.7
Ask86.95
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume10475
Intrest10648
Strike
387.5
387.5
Last Price64.3Feb 20, 2025
Change
00%
Bid86.2
Ask89.45
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume349
Intrest24215
Strike
390
390
Last Price86.3Feb 21, 2025
Change
19.4229.04%
Bid88.7
Ask91.95
volume2
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume12
Intrest292
Strike
392.5
392.5
Last Price89.59Feb 21, 2025
Change
20.2929.28%
Bid91.2
Ask94.45
volume2
Intrest2
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume88
Intrest6678
Strike
395
395
Last Price91.94Feb 21, 2025
Change
20.1928.14%
Bid93.7
Ask96.95
volume11
Intrest11
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume29
Intrest188
Strike
397.5
397.5
Last Price74.3Feb 20, 2025
Change
00%
Bid96.2
Ask99.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2089
Intrest12570
Strike
400
400
Last Price96.45Feb 21, 2025
Change
20.2226.52%
Bid98.7
Ask101.95
volume18
Intrest699
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume31
Intrest408
Strike
402.5
402.5
Last Price79.3Feb 20, 2025
Change
00%
Bid101.2
Ask104.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume59
Intrest682
Strike
405
405
Last Price81.8Feb 20, 2025
Change
00%
Bid103.7
Ask106.95
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume37
Intrest151
Strike
407.5
407.5
Last Price79Feb 14, 2025
Change
00%
Bid106.2
Ask109.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume342
Intrest5569
Strike
410
410
Last Price86.69Feb 20, 2025
Change
00%
Bid108.7
Ask111.95
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume78
Intrest312
Strike
412.5
412.5
Last Price89.35Feb 20, 2025
Change
00%
Bid111.2
Ask114.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume111
Intrest468
Strike
415
415
Last Price90.15Feb 20, 2025
Change
00%
Bid113.7
Ask116.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume3
Intrest125
Strike
417.5
417.5
Last Price98.57Feb 12, 2025
Change
00%
Bid116.2
Ask119.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume406
Intrest8238
Strike
420
420
Last Price92.8Feb 21, 2025
Change
2.22.32%
Bid118.7
Ask121.9
volume9
Intrest61
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest70
Strike
422.5
422.5
Last Price-
Change
-
Bid121.2
Ask124.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume72
Intrest1203
Strike
425
425
Last Price101.85Feb 20, 2025
Change
00%
Bid123.7
Ask126.9
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest136
Strike
427.5
427.5
Last Price-
Change
-
Bid126.2
Ask129.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume348
Intrest1167
Strike
430
430
Last Price120.63Feb 21, 2025
Change
13.7812.9%
Bid128.7
Ask131.9
volume2
Intrest22
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.06
volume28
Intrest21
Strike
432.5
432.5
Last Price-
Change
-
Bid131.2
Ask134.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.04
volume19
Intrest2366
Strike
435
435
Last Price111.8Feb 20, 2025
Change
00%
Bid133.7
Ask136.9
volume0
Intrest3
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
437.5
437.5
Last Price-
Change
-
Bid136.2
Ask139.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume234
Intrest2096
Strike
440
440
Last Price116.95Feb 20, 2025
Change
00%
Bid138.7
Ask141.9
volume0
Intrest14
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume41
Intrest189
Strike
445
445
Last Price-
Change
-
Bid143.7
Ask146.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1871
Intrest9811
Strike
450
450
Last Price125.1Feb 20, 2025
Change
00%
Bid148.7
Ask151.9
volume0
Intrest24
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest257
Strike
455
455
Last Price-
Change
-
Bid153.7
Ask156.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume590
Intrest2069
Strike
460
460
Last Price136.95Feb 20, 2025
Change
00%
Bid158.7
Ask161.9
volume0
Intrest16
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
465
465
Last Price-
Change
-
Bid163.7
Ask166.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume65
Intrest1309
Strike
470
470
Last Price160.78Feb 21, 2025
Change
15.6310.77%
Bid168.7
Ask171.9
volume1
Intrest21
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume231
Intrest191
Strike
475
475
Last Price-
Change
-
Bid173.7
Ask176.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume161
Intrest3925
Strike
480
480
Last Price156.95Feb 20, 2025
Change
00%
Bid178.7
Ask181.9
volume0
Intrest67
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest150
Strike
485
485
Last Price-
Change
-
Bid183.7
Ask186.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume40
Intrest1152
Strike
490
490
Last Price165.15Feb 20, 2025
Change
00%
Bid188.7
Ask191.9
volume0
Intrest11
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
495
495
Last Price-
Change
-
Bid193.7
Ask196.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1673
Intrest15246
Strike
500
500
Last Price176.95Feb 20, 2025
Change
00%
Bid198.7
Ask201.9
volume0
Intrest33
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume406
Intrest1560
Strike
510
510
Last Price185.73Feb 20, 2025
Change
00%
Bid208.7
Ask211.9
volume0
Intrest24
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1106
Strike
520
520
Last Price186.84Feb 07, 2025
Change
00%
Bid218.7
Ask221.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume223
Intrest1213
Strike
530
530
Last Price201.73Feb 14, 2025
Change
00%
Bid228.7
Ask231.9
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1072
Strike
540
540
Last Price204.86Feb 10, 2025
Change
00%
Bid238.7
Ask241.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1310
Intrest4946
Strike
550
550
Last Price221.65Feb 03, 2025
Change
00%
Bid248.7
Ask251.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest746
Strike
560
560
Last Price214Jan 31, 2025
Change
00%
Bid258.7
Ask261.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume66
Intrest659
Strike
570
570
Last Price241.55Feb 03, 2025
Change
00%
Bid268.7
Ask271.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3203
Strike
580
580
Last Price234.05Jan 27, 2025
Change
00%
Bid278.7
Ask281.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest347
Strike
590
590
Last Price219.1Jan 22, 2025
Change
00%
Bid288.7
Ask291.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3085
Intrest17017
Strike
600
600
Last Price276.8Feb 20, 2025
Change
00%
Bid298.7
Ask301.9
volume0
Intrest12
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume29
Intrest574
Strike
610
610
Last Price240.75Jan 23, 2025
Change
00%
Bid308.7
Ask311.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest356
Strike
620
620
Last Price282.5Feb 05, 2025
Change
00%
Bid318.7
Ask321.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest217
Strike
630
630
Last Price279.7Dec 18, 2024
Change
00%
Bid328.7
Ask331.9
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest165
Strike
640
640
Last Price313.43Feb 06, 2025
Change
00%
Bid338.7
Ask341.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume619
Intrest2737
Strike
650
650
Last Price326.92Feb 20, 2025
Change
00%
Bid348.7
Ask351.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest503
Strike
660
660
Last Price332.65Feb 13, 2025
Change
00%
Bid358.7
Ask361.9
volume0
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
670
670
Last Price341.8Feb 06, 2025
Change
00%
Bid368.7
Ask371.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
680
680
Last Price321.4Dec 18, 2024
Change
00%
Bid378.7
Ask381.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Strike
690
690
Last Price361.8Feb 06, 2025
Change
00%
Bid388.7
Ask391.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume435
Intrest11090
Strike
700
700
Last Price373.95Feb 06, 2025
Change
00%
Bid398.7
Ask401.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
710
710
Last Price386.9Feb 20, 2025
Change
00%
Bid408.7
Ask411.9
volume0
Intrest23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest306
Strike
720
720
Last Price393.97Feb 06, 2025
Change
00%
Bid418.7
Ask421.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
730
730
Last Price-
Change
-
Bid428.7
Ask431.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
740
740
Last Price-
Change
-
Bid438.7
Ask441.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest2847
Strike
750
750
Last Price412.5Jan 29, 2025
Change
00%
Bid448.7
Ask451.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2152
Strike
760
760
Last Price425.35Dec 19, 2024
Change
00%
Bid458.7
Ask461.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest327
Strike
770
770
Last Price433.6Jan 08, 2025
Change
00%
Bid468.7
Ask471.9
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Strike
780
780
Last Price460.52Feb 21, 2025
Change
80.5221.19%
Bid478.7
Ask481.9
volume1
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest340
Strike
790
790
Last Price-
Change
-
Bid488.7
Ask491.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest15539
Strike
800
800
Last Price464Jan 28, 2025
Change
00%
Bid498.7
Ask501.9
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
810
810
Last Price477.19Dec 27, 2024
Change
00%
Bid508.7
Ask511.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest238
Strike
820
820
Last Price489.25Jan 10, 2025
Change
00%
Bid518.7
Ask521.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
830
830
Last Price488.08Nov 27, 2024
Change
00%
Bid528.7
Ask531.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest482
Strike
840
840
Last Price507.95Jan 08, 2025
Change
00%
Bid538.7
Ask541.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
850
850
Last Price518.95Jan 10, 2025
Change
00%
Bid548.7
Ask551.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
860
860
Last Price-
Change
-
Bid558.7
Ask561.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
870
870
Last Price-
Change
-
Bid568.7
Ask571.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest215
Strike
880
880
Last Price560.6Feb 20, 2025
Change
00%
Bid578.7
Ask581.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Strike
890
890
Last Price515.63Nov 21, 2024
Change
00%
Bid588.7
Ask591.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest12227
Strike
900
900
Last Price568.05Feb 11, 2025
Change
00%
Bid598.7
Ask601.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
910
910
Last Price-
Change
-
Bid608.7
Ask611.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
920
920
Last Price611.15Dec 31, 2024
Change
00%
Bid618.7
Ask621.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
930
930
Last Price-
Change
-
Bid628.7
Ask631.9
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
940
940
Last Price569.6Jan 21, 2025
Change
00%
Bid638.7
Ask641.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Strike
950
950
Last Price576.3Jan 22, 2025
Change
00%
Bid648.7
Ask651.9
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
960
960
Last Price618.25Feb 07, 2025
Change
00%
Bid658.7
Ask661.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
970
970
Last Price637.6Jan 08, 2025
Change
00%
Bid668.7
Ask671.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest323
Strike
980
980
Last Price639.1Feb 07, 2025
Change
00%
Bid678.7
Ask681.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1510
Strike
990
990
Last Price649.15Jan 27, 2025
Change
00%
Bid688.7
Ask691.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1953
Strike
1000
1000
Last Price654.46Jan 27, 2025
Change
00%
Bid698.7
Ask701.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
1010
1010
Last Price677.85Jan 10, 2025
Change
00%
Bid708.7
Ask711.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
1020
1020
Last Price630.85Jan 21, 2025
Change
00%
Bid718.7
Ask721.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Strike
1030
1030
Last Price649.93Dec 18, 2024
Change
00%
Bid728.7
Ask731.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
1040
1040
Last Price699.1Feb 07, 2025
Change
00%
Bid738.7
Ask741.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Strike
1050
1050
Last Price660.7Jan 21, 2025
Change
00%
Bid748.7
Ask751.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
1060
1060
Last Price670.65Jan 21, 2025
Change
00%
Bid758.7
Ask761.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1090
Strike
1070
1070
Last Price727.5Jan 28, 2025
Change
00%
Bid768.7
Ask771.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest33621
Strike
1080
1080
Last Price678.91Jan 21, 2025
Change
00%
Bid778.7
Ask781.9
volume0
Intrest0