$364.20
37.7411.56%
At close: -
$370.48
6.281.72%
After Hours: 7:59 PM EDT
Comments
Loading...
MicroStrategy (MSTR) ForecastNewsEarnings
MicroStrategy (MSTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMicroStrategy (NASDAQ:MSTR) Stock, Option Chain
Option chain shows key data for MicroStrategy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MicroStrategy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price296Dec 19, 2024
Change
00%
Bid332.95
Ask337.45
volume0
Intrest1011
Strike
30
30
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1673
Last Price348.45Dec 18, 2024
Change
00%
Bid327.95
Ask332.45
volume0
Intrest10
Strike
35
35
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3229
Last Price332.45Dec 10, 2024
Change
00%
Bid322.95
Ask327.45
volume0
Intrest5
Strike
40
40
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1474
Last Price290.95Dec 19, 2024
Change
00%
Bid317.95
Ask322.45
volume0
Intrest7
Strike
45
45
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price285.95Dec 19, 2024
Change
00%
Bid310.45
Ask317.45
volume0
Intrest51
Strike
50
50
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4968
Last Price280.95Dec 19, 2024
Change
00%
Bid305.45
Ask312.45
volume0
Intrest8
Strike
55
55
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Last Price299.4Dec 20, 2024
Change
43.8512.77%
Bid302.95
Ask307.45
volume9
Intrest19
Strike
60
60
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1423
Last Price270.95Dec 19, 2024
Change
00%
Bid297.95
Ask302.45
volume0
Intrest3
Strike
65
65
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest912
Last Price325.35Dec 05, 2024
Change
00%
Bid292.95
Ask297.45
volume0
Intrest1
Strike
70
70
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price273.2Nov 12, 2024
Change
00%
Bid286.5
Ask292.35
volume0
Intrest1
Strike
75
75
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1228
Last Price256.31Dec 19, 2024
Change
00%
Bid282.95
Ask287.3
volume0
Intrest250
Strike
80
80
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4898
Last Price262.7Dec 20, 2024
Change
19.957.06%
Bid275.45
Ask282.45
volume2
Intrest7
Strike
85
85
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1534
Last Price334.4Dec 16, 2024
Change
00%
Bid272.95
Ask277.45
volume0
Intrest289
Strike
90
90
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume11
Intrest687
Last Price307.55Dec 17, 2024
Change
00%
Bid267.95
Ask272.3
volume0
Intrest6
Strike
95
95
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest1670
Last Price263.75Dec 20, 2024
Change
22.757.94%
Bid260.45
Ask267.45
volume7
Intrest40
Strike
100
100
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume296
Intrest11411
Last Price278.4Dec 18, 2024
Change
00%
Bid257.95
Ask262.5
volume0
Intrest12
Strike
105
105
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest659
Last Price243.39Dec 20, 2024
Change
91.2627.27%
Bid250.45
Ask257.45
volume20
Intrest18
Strike
110
110
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest1628
Last Price252.7Dec 18, 2024
Change
00%
Bid247.95
Ask252.45
volume0
Intrest30
Strike
115
115
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest898
Last Price280.2Dec 13, 2024
Change
00%
Bid240.45
Ask247.45
volume0
Intrest50
Strike
120
120
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest2729
Last Price223.43Dec 20, 2024
Change
7.523.26%
Bid237.95
Ask242.3
volume3
Intrest26
Strike
125
125
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume31
Intrest1288
Last Price218.45Dec 20, 2024
Change
19.79.91%
Bid230.45
Ask237.25
volume1
Intrest498
Strike
130
130
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest1672
Last Price213.41Dec 20, 2024
Change
6.413.1%
Bid227.95
Ask232.45
volume5
Intrest77
Strike
135
135
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume38
Intrest863
Last Price211.5Dec 20, 2024
Change
29.1712.12%
Bid221.6
Ask227.25
volume4
Intrest115
Strike
140
140
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest1147
Last Price253.5Dec 17, 2024
Change
00%
Bid215.45
Ask222.45
volume0
Intrest141
Strike
145
145
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume48
Intrest8362
Last Price214Dec 20, 2024
Change
28.0515.08%
Bid210.6
Ask217.1
volume5
Intrest413
Strike
150
150
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.17
volume296
Intrest4357
Last Price194.25Dec 20, 2024
Change
13.37.35%
Bid205.45
Ask212.45
volume42
Intrest220
Strike
155
155
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume163
Intrest5354
Last Price170.84Dec 20, 2024
Change
25.7713.11%
Bid199.5
Ask209.25
volume1
Intrest642
Strike
160
160
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.02
volume203
Intrest1968
Last Price192.25Dec 20, 2024
Change
30.3818.77%
Bid195.45
Ask202.45
volume3
Intrest198
Strike
165
165
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.26
volume366
Intrest1842
Last Price188.11Dec 20, 2024
Change
31.4120.04%
Bid191.3
Ask197.45
volume11
Intrest306
Strike
170
170
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume419
Intrest9296
Last Price188.24Dec 20, 2024
Change
43.8118.88%
Bid185.45
Ask192.45
volume12
Intrest188
Strike
175
175
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume202
Intrest4112
Last Price173.18Dec 20, 2024
Change
25.517.27%
Bid180.45
Ask187.45
volume6
Intrest216
Strike
180
180
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.03
volume283
Intrest5725
Last Price176.75Dec 20, 2024
Change
36.6526.16%
Bid175.45
Ask182.5
volume18
Intrest283
Strike
185
185
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume301
Intrest2938
Last Price173Dec 20, 2024
Change
36.3526.6%
Bid172.95
Ask177.45
volume18
Intrest855
Strike
190
190
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume1825
Intrest16721
Last Price155.63Dec 20, 2024
Change
15.6311.16%
Bid165.45
Ask172.45
volume3
Intrest260
Strike
195
195
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.05
volume655
Intrest5779
Last Price163Dec 20, 2024
Change
30.8523.34%
Bid160.45
Ask167.45
volume35
Intrest2001
Strike
200
200
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.23
volume1461
Intrest15905
Last Price139.38Dec 20, 2024
Change
20.4317.18%
Bid152.95
Ask157.25
volume4
Intrest399
Strike
210
210
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume224
Intrest11355
Last Price144.7Dec 20, 2024
Change
36.834.11%
Bid143
Ask146.7
volume2106
Intrest2417
Strike
220
220
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume902
Intrest6448
Last Price129.47Dec 20, 2024
Change
32.3733.34%
Bid130.5
Ask137.45
volume11
Intrest2932
Strike
230
230
Last Price0.02Dec 20, 2024
Change
0.2392%
Bid-
Ask0.05
volume1756
Intrest5676
Last Price111.35Dec 20, 2024
Change
19.6521.43%
Bid121.3
Ask127.25
volume24
Intrest738
Strike
240
240
Last Price0.01Dec 20, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume1130
Intrest4696
Last Price113.81Dec 20, 2024
Change
37.4148.97%
Bid110.45
Ask117.45
volume124
Intrest2686
Strike
250
250
Last Price0.02Dec 20, 2024
Change
0.3394.29%
Bid0.01
Ask0.1
volume2367
Intrest18690
Last Price83.25Dec 19, 2024
Change
00%
Bid105.45
Ask112.45
volume0
Intrest61
Strike
255
255
Last Price0.01Dec 20, 2024
Change
0.3597.22%
Bid0.01
Ask0.1
volume325
Intrest1438
Last Price97.3Dec 20, 2024
Change
29.944.36%
Bid102.9
Ask107.45
volume31
Intrest1490
Strike
260
260
Last Price0.02Dec 20, 2024
Change
0.4996.08%
Bid0.01
Ask0.04
volume837
Intrest6261
Last Price120.25Dec 18, 2024
Change
00%
Bid95.45
Ask102.45
volume0
Intrest46
Strike
265
265
Last Price0.01Dec 20, 2024
Change
0.5898.31%
Bid-
Ask0.23
volume731
Intrest2515
Last Price110.9Dec 18, 2024
Change
00%
Bid94
Ask99.95
volume0
Intrest17
Strike
267.5
267.5
Last Price0.01Dec 20, 2024
Change
0.4697.87%
Bid-
Ask0.23
volume740
Intrest2816
Last Price79.5Dec 20, 2024
Change
20.3534.4%
Bid92.95
Ask97.45
volume19
Intrest1839
Strike
270
270
Last Price0.01Dec 20, 2024
Change
0.5198.08%
Bid0.01
Ask0.02
volume780
Intrest4149
Last Price52.7Dec 19, 2024
Change
00%
Bid87
Ask96.75
volume0
Intrest11
Strike
272.5
272.5
Last Price0.01Dec 20, 2024
Change
0.6498.46%
Bid-
Ask0.26
volume179
Intrest207
Last Price84.04Dec 20, 2024
Change
32.2462.24%
Bid88
Ask92.45
volume10
Intrest3036
Strike
275
275
Last Price0.02Dec 20, 2024
Change
0.5896.67%
Bid0.01
Ask0.23
volume850
Intrest6753
Last Price49.4Dec 19, 2024
Change
00%
Bid82.95
Ask89.95
volume0
Intrest33
Strike
277.5
277.5
Last Price0.01Dec 20, 2024
Change
0.6998.57%
Bid-
Ask0.26
volume20
Intrest254
Last Price83Dec 20, 2024
Change
36.176.97%
Bid82.95
Ask87.3
volume182
Intrest829
Strike
280
280
Last Price0.02Dec 20, 2024
Change
0.7697.44%
Bid0.01
Ask0.03
volume1694
Intrest5381
Last Price67.45Dec 18, 2024
Change
00%
Bid77.95
Ask84.95
volume0
Intrest3
Strike
282.5
282.5
Last Price0.02Dec 20, 2024
Change
1.1398.26%
Bid-
Ask0.26
volume145
Intrest152
Last Price49.4Dec 19, 2024
Change
00%
Bid75.45
Ask82.45
volume0
Intrest60
Strike
285
285
Last Price0.01Dec 20, 2024
Change
1.0199.02%
Bid0.01
Ask0.1
volume639
Intrest1839
Last Price43.93Dec 19, 2024
Change
00%
Bid71.9
Ask81.75
volume0
Intrest323
Strike
287.5
287.5
Last Price0.02Dec 20, 2024
Change
0.9898%
Bid-
Ask0.26
volume140
Intrest181
Last Price60.95Dec 20, 2024
Change
22.759.35%
Bid70.45
Ask77.45
volume273
Intrest2606
Strike
290
290
Last Price0.02Dec 20, 2024
Change
1.1898.33%
Bid-
Ask0.23
volume1696
Intrest2138
Last Price42.2Dec 19, 2024
Change
00%
Bid68.9
Ask74.95
volume0
Intrest25
Strike
292.5
292.5
Last Price0.02Dec 20, 2024
Change
1.5298.7%
Bid-
Ask0.26
volume142
Intrest190
Last Price54.55Dec 20, 2024
Change
20.962.11%
Bid65.45
Ask72.45
volume13
Intrest45
Strike
295
295
Last Price0.02Dec 20, 2024
Change
1.4798.66%
Bid-
Ask0.04
volume750
Intrest1604
Last Price31.6Dec 19, 2024
Change
00%
Bid62.95
Ask69.95
volume0
Intrest10
Strike
297.5
297.5
Last Price0.01Dec 20, 2024
Change
1.8599.46%
Bid-
Ask0.23
volume719
Intrest575
Last Price63Dec 20, 2024
Change
34117.24%
Bid62.95
Ask66.75
volume900
Intrest4779
Strike
300
300
Last Price0.01Dec 20, 2024
Change
1.9799.49%
Bid-
Ask0.01
volume11770
Intrest15563
Last Price45.8Dec 20, 2024
Change
16.8858.37%
Bid57.95
Ask64.95
volume6
Intrest71
Strike
302.5
302.5
Last Price0.01Dec 20, 2024
Change
2.2299.55%
Bid-
Ask0.23
volume266
Intrest1328
Last Price52.89Dec 20, 2024
Change
28.96121.02%
Bid58
Ask62.45
volume37
Intrest198
Strike
305
305
Last Price0.01Dec 20, 2024
Change
2.6599.62%
Bid-
Ask0.01
volume4136
Intrest2440
Last Price41.37Dec 20, 2024
Change
18.0277.17%
Bid55.45
Ask59.95
volume4
Intrest59
Strike
307.5
307.5
Last Price0.01Dec 20, 2024
Change
3.1499.68%
Bid-
Ask0.01
volume313
Intrest761
Last Price49.47Dec 20, 2024
Change
29.47147.35%
Bid52.95
Ask58.25
volume69
Intrest543
Strike
310
310
Last Price0.02Dec 20, 2024
Change
3.1899.38%
Bid-
Ask0.01
volume3911
Intrest6925
Last Price45.72Dec 20, 2024
Change
28.48165.2%
Bid50.45
Ask54.3
volume63
Intrest115
Strike
312.5
312.5
Last Price0.08Dec 20, 2024
Change
4.2298.14%
Bid-
Ask0.2
volume539
Intrest556
Last Price48.5Dec 20, 2024
Change
32.5203.13%
Bid48
Ask51.75
volume168
Intrest187
Strike
315
315
Last Price0.01Dec 20, 2024
Change
4.6999.79%
Bid-
Ask0.23
volume1900
Intrest1598
Last Price40.3Dec 20, 2024
Change
25.53172.85%
Bid42.95
Ask49.95
volume62
Intrest71
Strike
317.5
317.5
Last Price0.01Dec 20, 2024
Change
5.2999.81%
Bid-
Ask0.23
volume702
Intrest592
Last Price43.5Dec 20, 2024
Change
30.02222.7%
Bid43
Ask48.85
volume3148
Intrest3370
Strike
320
320
Last Price0.01Dec 20, 2024
Change
6.1499.84%
Bid-
Ask0.03
volume9519
Intrest5956
Last Price26.06Dec 20, 2024
Change
14.86132.68%
Bid40.5
Ask44.95
volume366
Intrest148
Strike
322.5
322.5
Last Price0.01Dec 20, 2024
Change
6.8199.85%
Bid-
Ask0.01
volume1169
Intrest698
Last Price34.15Dec 20, 2024
Change
24.15241.5%
Bid38
Ask41.75
volume995
Intrest840
Strike
325
325
Last Price0.01Dec 20, 2024
Change
8.1499.88%
Bid-
Ask0.01
volume5719
Intrest2326
Last Price32.66Dec 20, 2024
Change
24.34292.55%
Bid32.95
Ask39.95
volume782
Intrest408
Strike
327.5
327.5
Last Price0.01Dec 20, 2024
Change
8.9999.89%
Bid-
Ask0.02
volume1365
Intrest1108
Last Price33.11Dec 20, 2024
Change
26.21379.86%
Bid31.5
Ask37.35
volume4702
Intrest1365
Strike
330
330
Last Price0.01Dec 20, 2024
Change
9.9999.9%
Bid-
Ask0.01
volume12777
Intrest4508
Last Price27.19Dec 20, 2024
Change
21.5377.86%
Bid30.5
Ask34.85
volume1365
Intrest326
Strike
332.5
332.5
Last Price0.01Dec 20, 2024
Change
11.4999.91%
Bid-
Ask0.01
volume1884
Intrest1671
Last Price28.38Dec 20, 2024
Change
23.88530.67%
Bid27.95
Ask32.45
volume2651
Intrest983
Strike
335
335
Last Price0.01Dec 20, 2024
Change
12.7499.92%
Bid-
Ask0.01
volume7512
Intrest1355
Last Price25Dec 20, 2024
Change
21.11542.67%
Bid22.95
Ask29.95
volume1230
Intrest345
Strike
337.5
337.5
Last Price0.01Dec 20, 2024
Change
14.6299.93%
Bid-
Ask0.05
volume1467
Intrest476
Last Price23.35Dec 20, 2024
Change
20.3665.57%
Bid22.95
Ask26.75
volume7273
Intrest2213
Strike
340
340
Last Price0.01Dec 20, 2024
Change
15.9999.94%
Bid-
Ask0.02
volume11830
Intrest2910
Last Price20Dec 20, 2024
Change
17.65751.06%
Bid18.55
Ask24.3
volume1599
Intrest318
Strike
342.5
342.5
Last Price0.01Dec 20, 2024
Change
17.9999.94%
Bid-
Ask0.02
volume4913
Intrest680
Last Price19.2Dec 20, 2024
Change
17.24879.59%
Bid18.05
Ask21.75
volume5055
Intrest1352
Strike
345
345
Last Price0.01Dec 20, 2024
Change
19.9999.95%
Bid-
Ask0.01
volume7048
Intrest1325
Last Price15.5Dec 20, 2024
Change
14.01940.27%
Bid15.55
Ask19.95
volume3570
Intrest436
Strike
347.5
347.5
Last Price0.01Dec 20, 2024
Change
23.3199.96%
Bid-
Ask0.01
volume3833
Intrest512
Last Price14.55Dec 20, 2024
Change
13.351112.5%
Bid13.8
Ask17.35
volume34984
Intrest8819
Strike
350
350
Last Price0.03Dec 20, 2024
Change
24.1299.88%
Bid-
Ask0.01
volume26138
Intrest13498
Last Price11Dec 20, 2024
Change
101000%
Bid10.45
Ask14.95
volume5342
Intrest621
Strike
352.5
352.5
Last Price0.06Dec 20, 2024
Change
26.4599.77%
Bid-
Ask0.06
volume2923
Intrest893
Last Price9.13Dec 20, 2024
Change
8.381117.33%
Bid8.8
Ask12.45
volume14575
Intrest2182
Strike
355
355
Last Price0.04Dec 20, 2024
Change
28.6599.86%
Bid0.02
Ask0.05
volume7323
Intrest1416
Last Price6.47Dec 20, 2024
Change
5.87978.33%
Bid3.05
Ask9.95
volume4309
Intrest463
Strike
357.5
357.5
Last Price0.11Dec 20, 2024
Change
30.8499.64%
Bid0.03
Ask0.13
volume1636
Intrest467
Last Price4.25Dec 20, 2024
Change
3.79823.91%
Bid3.8
Ask7.5
volume25804
Intrest3340
Strike
360
360
Last Price0.3Dec 20, 2024
Change
3399.1%
Bid0.15
Ask0.43
volume7434
Intrest2686
Last Price2.81Dec 20, 2024
Change
2.38553.49%
Bid2
Ask2.79
volume5597
Intrest530
Strike
362.5
362.5
Last Price0.64Dec 20, 2024
Change
34.9198.2%
Bid0.43
Ask0.67
volume986
Intrest756
Last Price0.59Dec 20, 2024
Change
0.251.28%
Bid0.42
Ask1.12
volume15665
Intrest1760
Strike
365
365
Last Price1.7Dec 20, 2024
Change
37.595.66%
Bid1
Ask1.7
volume2329
Intrest2149
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.2
Ask0.33
volume2932
Intrest507
Strike
367.5
367.5
Last Price3.14Dec 20, 2024
Change
37.4592.26%
Bid3
Ask5.85
volume504
Intrest913
Last Price0.11Dec 20, 2024
Change
0.1659.26%
Bid0.03
Ask0.2
volume21246
Intrest3061
Strike
370
370
Last Price5.3Dec 20, 2024
Change
37.587.62%
Bid5.1
Ask6.55
volume2767
Intrest4101
Last Price0.02Dec 20, 2024
Change
0.2492.31%
Bid0.02
Ask0.07
volume1457
Intrest612
Strike
372.5
372.5
Last Price9.67Dec 20, 2024
Change
36.2378.93%
Bid7.5
Ask9.05
volume720
Intrest858
Last Price0.01Dec 20, 2024
Change
0.2596.15%
Bid0.01
Ask0.03
volume7622
Intrest1781
Strike
375
375
Last Price11.6Dec 20, 2024
Change
36.8976.08%
Bid8
Ask11.6
volume974
Intrest2390
Last Price0.03Dec 20, 2024
Change
0.1885.71%
Bid-
Ask0.02
volume1543
Intrest690
Strike
377.5
377.5
Last Price14.3Dec 20, 2024
Change
35.771.4%
Bid10
Ask14.15
volume158
Intrest355
Last Price0.04Dec 20, 2024
Change
0.1982.61%
Bid-
Ask0.01
volume7785
Intrest4444
Strike
380
380
Last Price15.66Dec 20, 2024
Change
37.7770.69%
Bid14.95
Ask16.6
volume2267
Intrest3342
Last Price0.01Dec 20, 2024
Change
0.1894.74%
Bid0.01
Ask0.06
volume1016
Intrest725
Strike
382.5
382.5
Last Price20.44Dec 20, 2024
Change
35.6563.56%
Bid17.5
Ask19.5
volume129
Intrest649
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.1
volume1594
Intrest1705
Strike
385
385
Last Price21.06Dec 20, 2024
Change
37.1463.81%
Bid19
Ask22
volume489
Intrest1229
Last Price0.08Dec 20, 2024
Change
0.155.56%
Bid0.01
Ask0.12
volume819
Intrest963
Strike
387.5
387.5
Last Price24.01Dec 20, 2024
Change
36.3660.23%
Bid20.05
Ask24.5
volume838
Intrest962
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume3025
Intrest2789
Strike
390
390
Last Price26.37Dec 20, 2024
Change
36.8858.31%
Bid25
Ask27
volume2117
Intrest2069
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid0.01
Ask0.05
volume630
Intrest575
Strike
392.5
392.5
Last Price35Dec 20, 2024
Change
23.2139.87%
Bid25.05
Ask32.05
volume71
Intrest215
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume659
Intrest2388
Strike
395
395
Last Price30.95Dec 20, 2024
Change
36.754.25%
Bid27.55
Ask32
volume1117
Intrest1881
Last Price0.03Dec 20, 2024
Change
0.2488.89%
Bid-
Ask0.03
volume356
Intrest761
Strike
397.5
397.5
Last Price33.38Dec 20, 2024
Change
37.5652.95%
Bid30.05
Ask34.5
volume246
Intrest1022
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.04
volume5373
Intrest7915
Strike
400
400
Last Price36.2Dec 20, 2024
Change
37.0750.59%
Bid35
Ask37
volume1202
Intrest2222
Last Price0.02Dec 20, 2024
Change
0.1487.5%
Bid-
Ask0.02
volume433
Intrest527
Strike
402.5
402.5
Last Price43.01Dec 20, 2024
Change
33.2943.63%
Bid35.05
Ask40.9
volume309
Intrest536
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid0.01
Ask0.06
volume784
Intrest1761
Strike
405
405
Last Price41.16Dec 20, 2024
Change
37.1747.45%
Bid37.55
Ask43.45
volume359
Intrest586
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid0.01
Ask0.02
volume366
Intrest846
Strike
407.5
407.5
Last Price47Dec 20, 2024
Change
32.6240.97%
Bid40.05
Ask44.5
volume24
Intrest251
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid0.01
Ask0.04
volume1106
Intrest3713
Strike
410
410
Last Price46.16Dec 20, 2024
Change
37.2444.65%
Bid42.55
Ask47
volume185
Intrest683
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.05
volume640
Intrest2747
Strike
412.5
412.5
Last Price53.93Dec 20, 2024
Change
31.136.58%
Bid45.05
Ask49.55
volume18
Intrest291
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.04
volume618
Intrest3399
Strike
415
415
Last Price54.94Dec 20, 2024
Change
34.8538.81%
Bid47.55
Ask52
volume22
Intrest214
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.07
volume430
Intrest10162
Strike
417.5
417.5
Last Price54.49Dec 20, 2024
Change
30.0135.51%
Bid50.05
Ask55.9
volume32
Intrest317
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid0.01
Ask0.03
volume1165
Intrest5114
Strike
420
420
Last Price58Dec 20, 2024
Change
34.937.57%
Bid52.6
Ask58.45
volume171
Intrest940
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume211
Intrest2351
Strike
422.5
422.5
Last Price65.36Dec 20, 2024
Change
30.8532.07%
Bid55.05
Ask60.9
volume38
Intrest184
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume3517
Intrest4622
Strike
425
425
Last Price65.35Dec 20, 2024
Change
29.4531.07%
Bid57.55
Ask64.55
volume79
Intrest293
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume112
Intrest636
Strike
427.5
427.5
Last Price67.92Dec 20, 2024
Change
33.5633.07%
Bid60.05
Ask67.05
volume3
Intrest12
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.04
volume562
Intrest18607
Strike
430
430
Last Price69Dec 20, 2024
Change
34.4933.33%
Bid62.55
Ask69.55
volume88
Intrest1403
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume67
Intrest505
Strike
432.5
432.5
Last Price89.3Dec 19, 2024
Change
00%
Bid65.05
Ask70.9
volume0
Intrest13
Last Price0.02Dec 20, 2024
Change
0.1990.48%
Bid-
Ask0.04
volume1008
Intrest1726
Strike
435
435
Last Price79.59Dec 20, 2024
Change
25.4124.2%
Bid67.9
Ask73.95
volume10
Intrest40
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume116
Intrest344
Strike
437.5
437.5
Last Price111.61Dec 19, 2024
Change
00%
Bid70.05
Ask75.9
volume0
Intrest17
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume491
Intrest2515
Strike
440
440
Last Price83.55Dec 20, 2024
Change
29.4926.09%
Bid72.9
Ask79.55
volume6
Intrest44
Last Price0.02Dec 20, 2024
Change
0.1487.5%
Bid-
Ask0.13
volume130
Intrest263
Strike
442.5
442.5
Last Price86.21Dec 20, 2024
Change
7.938.42%
Bid75.05
Ask82.05
volume2
Intrest10
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.04
volume248
Intrest1514
Strike
445
445
Last Price109.33Dec 20, 2024
Change
7.796.65%
Bid77.55
Ask82
volume1
Intrest24
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask0.01
volume29
Intrest671
Strike
447.5
447.5
Last Price61.3Dec 18, 2024
Change
00%
Bid80.05
Ask84.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume2211
Intrest6965
Strike
450
450
Last Price87Dec 20, 2024
Change
36.629.61%
Bid82.55
Ask89.55
volume223
Intrest213
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.02
volume144
Intrest1651
Strike
452.5
452.5
Last Price68.75Dec 18, 2024
Change
00%
Bid85.05
Ask92.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.26
volume149
Intrest696
Strike
455
455
Last Price111.92Dec 19, 2024
Change
00%
Bid87.55
Ask92.05
volume0
Intrest92
Last Price0.02Dec 20, 2024
Change
0.1487.5%
Bid-
Ask0.07
volume6
Intrest292
Strike
457.5
457.5
Last Price131.85Dec 19, 2024
Change
00%
Bid90.05
Ask94.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume654
Intrest3540
Strike
460
460
Last Price96.65Dec 20, 2024
Change
32.1924.98%
Bid92.9
Ask98.4
volume40
Intrest240
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.13
volume24
Intrest2177
Strike
462.5
462.5
Last Price69.55Dec 13, 2024
Change
00%
Bid95.05
Ask102.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid0.01
Ask0.03
volume511
Intrest912
Strike
465
465
Last Price107.92Dec 20, 2024
Change
15.2312.37%
Bid97.55
Ask103.95
volume40
Intrest30
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.26
volume48
Intrest99
Strike
467.5
467.5
Last Price73.05Dec 17, 2024
Change
00%
Bid100.05
Ask104.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid0.01
Ask0.02
volume305
Intrest3152
Strike
470
470
Last Price119.38Dec 20, 2024
Change
14.3310.72%
Bid102.7
Ask108.4
volume15
Intrest17
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.01
volume23
Intrest1249
Strike
472.5
472.5
Last Price128.45Dec 19, 2024
Change
00%
Bid105.05
Ask109.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid0.01
Ask0.02
volume503
Intrest1985
Strike
475
475
Last Price148.65Dec 19, 2024
Change
00%
Bid107.55
Ask114.55
volume0
Intrest13
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.26
volume221
Intrest244
Strike
477.5
477.5
Last Price82.5Dec 17, 2024
Change
00%
Bid110.05
Ask114.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.03
volume834
Intrest2236
Strike
480
480
Last Price146.55Dec 19, 2024
Change
00%
Bid112.55
Ask119.5
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.26
volume244
Intrest268
Strike
482.5
482.5
Last Price80.25Dec 17, 2024
Change
00%
Bid113
Ask122.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.13
volume405
Intrest1174
Strike
485
485
Last Price138.2Dec 20, 2024
Change
12.549.98%
Bid117.55
Ask124.55
volume6
Intrest211
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.13
volume55
Intrest103
Strike
487.5
487.5
Last Price90.55Dec 13, 2024
Change
00%
Bid120.05
Ask124.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.03
volume194
Intrest1319
Strike
490
490
Last Price139.32Dec 20, 2024
Change
0.820.59%
Bid122.55
Ask129.55
volume2
Intrest6
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume31
Intrest340
Strike
492.5
492.5
Last Price95.25Dec 13, 2024
Change
00%
Bid125.05
Ask129.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.02
volume140
Intrest670
Strike
495
495
Last Price77.4Dec 16, 2024
Change
00%
Bid127.6
Ask133.45
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.1
volume35
Intrest393
Strike
497.5
497.5
Last Price78.75Dec 16, 2024
Change
00%
Bid130.05
Ask137.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume2119
Intrest11911
Strike
500
500
Last Price142.55Dec 20, 2024
Change
25.815.33%
Bid132.55
Ask139.55
volume50
Intrest1019
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.01
volume473
Intrest1389
Strike
505
505
Last Price158.2Dec 20, 2024
Change
19.8511.15%
Bid137.7
Ask143.45
volume6
Intrest11
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.02
volume238
Intrest1707
Strike
510
510
Last Price183Dec 19, 2024
Change
00%
Bid142.55
Ask149.55
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.13
volume34
Intrest861
Strike
515
515
Last Price188.2Dec 19, 2024
Change
00%
Bid147.55
Ask154.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume407
Intrest11245
Strike
520
520
Last Price198.85Dec 20, 2024
Change
4.32.21%
Bid152.55
Ask159.55
volume1
Intrest71
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume844
Intrest2933
Strike
525
525
Last Price199.65Dec 19, 2024
Change
00%
Bid157.55
Ask163.4
volume0
Intrest12
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume95
Intrest17179
Strike
530
530
Last Price204.1Dec 19, 2024
Change
00%
Bid162.55
Ask169.55
volume0
Intrest53
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume484
Intrest1191
Strike
535
535
Last Price188.15Dec 20, 2024
Change
19.859.54%
Bid167.55
Ask174.55
volume6
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume203
Intrest1044
Strike
540
540
Last Price193.15Dec 20, 2024
Change
21.510.02%
Bid172.55
Ask179.55
volume6
Intrest4
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.01
volume14
Intrest537
Strike
545
545
Last Price219.75Dec 19, 2024
Change
00%
Bid177.55
Ask182.05
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1030
Intrest5498
Strike
550
550
Last Price224.65Dec 19, 2024
Change
00%
Bid182.55
Ask189.55
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume55
Intrest604
Strike
555
555
Last Price217.25Dec 19, 2024
Change
00%
Bid187.6
Ask193.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume268
Intrest808
Strike
560
560
Last Price234.65Dec 19, 2024
Change
00%
Bid192.55
Ask199.5
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume78
Intrest1123
Strike
570
570
Last Price243.05Dec 19, 2024
Change
00%
Bid202.55
Ask207.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume534
Intrest1211
Strike
580
580
Last Price254.5Dec 19, 2024
Change
00%
Bid212.55
Ask219.55
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume125
Intrest1507
Strike
590
590
Last Price264.7Dec 19, 2024
Change
00%
Bid222.55
Ask229.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume1147
Intrest7011
Strike
600
600
Last Price273.05Dec 19, 2024
Change
00%
Bid232.7
Ask238.75
volume0
Intrest17
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume262
Intrest1033
Strike
610
610
Last Price289.7Dec 19, 2024
Change
00%
Bid242.55
Ask249.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume320
Intrest1609
Strike
620
620
Last Price226.1Dec 06, 2024
Change
00%
Bid252.55
Ask257.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume1157
Intrest1412
Strike
630
630
Last Price299.6Dec 19, 2024
Change
00%
Bid262.55
Ask269.55
volume0
Intrest12
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume111
Intrest886
Strike
640
640
Last Price237.6Dec 17, 2024
Change
00%
Bid272.55
Ask279.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume383
Intrest9115
Strike
650
650
Last Price301.7Dec 20, 2024
Change
58.0523.83%
Bid282.6
Ask288.4
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume110
Intrest993
Strike
660
660
Last Price304Dec 18, 2024
Change
00%
Bid292.55
Ask299.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume75
Intrest821
Strike
670
670
Last Price331.75Dec 19, 2024
Change
00%
Bid302.55
Ask309.5
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume89
Intrest946
Strike
680
680
Last Price270.65Dec 05, 2024
Change
00%
Bid312.55
Ask319.55
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume371
Intrest2599
Strike
690
690
Last Price323.02Dec 04, 2024
Change
00%
Bid322.55
Ask329.55
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume505
Intrest6174
Strike
700
700
Last Price369.86Dec 19, 2024
Change
00%
Bid332.55
Ask339.5
volume0
Intrest43
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume33
Intrest1342
Strike
710
710
Last Price333.15Dec 03, 2024
Change
00%
Bid342.55
Ask349.55
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest1069
Strike
720
720
Last Price296.75Dec 16, 2024
Change
00%
Bid352.55
Ask359.5
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume264
Intrest729
Strike
730
730
Last Price402.9Dec 19, 2024
Change
00%
Bid362.55
Ask369.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest556
Strike
740
740
Last Price363Dec 02, 2024
Change
00%
Bid372.55
Ask379.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume520
Intrest2480
Strike
750
750
Last Price388.13Dec 20, 2024
Change
25.527.04%
Bid382.55
Ask389.55
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest1931
Strike
760
760
Last Price373.25Dec 02, 2024
Change
00%
Bid392.55
Ask399.5
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest527
Strike
770
770
Last Price442.9Dec 19, 2024
Change
00%
Bid402.55
Ask409.55
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Strike
780
780
Last Price450Dec 19, 2024
Change
00%
Bid412.55
Ask419.5
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4633
Strike
790
790
Last Price427.5Dec 20, 2024
Change
4110.61%
Bid422.55
Ask429.55
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume64
Intrest7382
Strike
800
800
Last Price425.75Dec 18, 2024
Change
00%
Bid432.55
Ask439.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest649
Strike
810
810
Last Price422.75Nov 29, 2024
Change
00%
Bid442.6
Ask448.45
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
820
820
Last Price448.8Dec 18, 2024
Change
00%
Bid452.55
Ask458.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest296
Strike
830
830
Last Price492.25Dec 19, 2024
Change
00%
Bid462.55
Ask469.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1056
Strike
840
840
Last Price450.79Dec 12, 2024
Change
00%
Bid472.6
Ask478.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest964
Strike
850
850
Last Price460.73Dec 12, 2024
Change
00%
Bid482.55
Ask489.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Strike
860
860
Last Price516.35Dec 20, 2024
Change
56.8512.37%
Bid492.9
Ask498.7
volume3
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest754
Strike
870
870
Last Price423.2Nov 20, 2024
Change
00%
Bid502.55
Ask507
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
880
880
Last Price498.7Dec 03, 2024
Change
00%
Bid512.55
Ask517.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest576
Strike
890
890
Last Price495Dec 17, 2024
Change
00%
Bid522.55
Ask527.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume81
Intrest2189
Strike
900
900
Last Price497.4Dec 17, 2024
Change
00%
Bid532.55
Ask537.05
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest294
Strike
910
910
Last Price-
Change
-
Bid542.55
Ask547
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest176
Strike
920
920
Last Price491.15Nov 21, 2024
Change
00%
Bid552.7
Ask557
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume8
Intrest370
Strike
930
930
Last Price548.95Dec 18, 2024
Change
00%
Bid562.55
Ask567
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest141
Strike
940
940
Last Price537.4Dec 17, 2024
Change
00%
Bid572.9
Ask577
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume75
Intrest657
Strike
950
950
Last Price580.65Dec 18, 2024
Change
00%
Bid582.55
Ask589.55
volume0
Intrest1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest190
Strike
960
960
Last Price611.1Dec 19, 2024
Change
00%
Bid592.7
Ask597.05
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest418
Strike
970
970
Last Price626.35Dec 20, 2024
Change
569.82%
Bid602.55
Ask607
volume3
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest947
Strike
980
980
Last Price535.9Nov 21, 2024
Change
00%
Bid612.55
Ask617
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3151
Strike
990
990
Last Price601.83Nov 25, 2024
Change
00%
Bid622.7
Ask627
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest7418
Strike
1000
1000
Last Price623.39Dec 18, 2024
Change
00%
Bid632.55
Ask637
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest483
Strike
1010
1010
Last Price633.42Dec 18, 2024
Change
00%
Bid642.55
Ask649.55
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1305
Strike
1020
1020
Last Price-
Change
-
Bid652.55
Ask659.55
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest429
Strike
1030
1030
Last Price-
Change
-
Bid662.55
Ask667
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
1040
1040
Last Price713.3Dec 19, 2024
Change
00%
Bid672.9
Ask677.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest599
Strike
1050
1050
Last Price720.63Dec 19, 2024
Change
00%
Bid682.7
Ask687.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest1750
Strike
1060
1060
Last Price730.66Dec 19, 2024
Change
00%
Bid692.55
Ask699.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1842
Strike
1070
1070
Last Price690.85Dec 09, 2024
Change
00%
Bid702.55
Ask709.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume366
Intrest32135
Strike
1080
1080
Last Price753Dec 19, 2024
Change
00%
Bid712.7
Ask718.7
volume0
Intrest0