Comments

MicroStrategy

MSTRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$517.06
43.239.12%
Pre-Market: 4:56 AM EDT
MicroStrategy (MSTR) ForecastNewsEarnings

MicroStrategy (MSTR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

MicroStrategy (NASDAQ:MSTR) Stock, Option Chain

Option chain shows key data for MicroStrategy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MicroStrategy.

In The Money
Strike Range
30.0890.0
30.0
890.0
Last Price466.1Nov 20, 2024
Change
00%
Bid439.8
Ask447.6
volume0
Intrest3
Strike
30
30
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price310.55Nov 15, 2024
Change
00%
Bid434.8
Ask442.65
volume0
Intrest1
Strike
35
35
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price396.05Nov 19, 2024
Change
00%
Bid429.8
Ask437.65
volume0
Intrest6
Strike
40
40
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price449.7Nov 20, 2024
Change
00%
Bid424.8
Ask432.65
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid419.8
Ask427.75
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price214.12Nov 08, 2024
Change
00%
Bid414.8
Ask422.65
volume0
Intrest3
Strike
55
55
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid409.8
Ask418.4
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid404.8
Ask413.4
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid399.8
Ask407.65
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price157.05Nov 05, 2024
Change
00%
Bid394.8
Ask403.45
volume0
Intrest7
Strike
75
75
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Last Price-
Change
-
Bid389.8
Ask397.7
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest735
Last Price389.35Nov 20, 2024
Change
00%
Bid384.8
Ask392.7
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Last Price349.98Nov 19, 2024
Change
00%
Bid379.8
Ask387.8
volume0
Intrest3
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price294.55Nov 19, 2024
Change
00%
Bid374.8
Ask382.8
volume0
Intrest3
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Last Price394.4Nov 20, 2024
Change
00%
Bid370.1
Ask378.5
volume0
Intrest12
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1472
Last Price129.15Nov 05, 2024
Change
00%
Bid364.8
Ask372.7
volume0
Intrest10
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest329
Last Price155.45Nov 07, 2024
Change
00%
Bid359.8
Ask367.7
volume0
Intrest3
Strike
110
110
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest357
Last Price135.7Nov 06, 2024
Change
00%
Bid354.8
Ask362.7
volume0
Intrest4
Strike
115
115
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest339
Last Price134.06Oct 30, 2024
Change
00%
Bid349.8
Ask357.75
volume0
Intrest0
Strike
120
120
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask3.15
volume0
Intrest213
Last Price222.95Nov 11, 2024
Change
00%
Bid344.8
Ask352.75
volume0
Intrest0
Strike
125
125
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest582
Last Price208.1Nov 11, 2024
Change
00%
Bid340.1
Ask348.55
volume0
Intrest40
Strike
130
130
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest410
Last Price263.97Nov 19, 2024
Change
00%
Bid335.1
Ask343.55
volume0
Intrest19
Strike
135
135
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest213
Last Price354.75Nov 20, 2024
Change
00%
Bid330.1
Ask338.55
volume0
Intrest42
Strike
140
140
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest307
Last Price280Nov 19, 2024
Change
00%
Bid325.1
Ask333.55
volume0
Intrest5
Strike
145
145
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1457
Last Price197.95Nov 15, 2024
Change
00%
Bid319.8
Ask328.5
volume0
Intrest62
Strike
150
150
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3226
Last Price320.08Nov 20, 2024
Change
00%
Bid315.1
Ask323.55
volume0
Intrest35
Strike
155
155
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1153
Last Price196.45Nov 18, 2024
Change
00%
Bid309.8
Ask318.5
volume0
Intrest36
Strike
160
160
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2411
Last Price179.45Nov 18, 2024
Change
00%
Bid305.1
Ask313.65
volume0
Intrest41
Strike
165
165
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1647
Last Price314.42Nov 20, 2024
Change
00%
Bid300.1
Ask308.5
volume0
Intrest17
Strike
170
170
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1651
Last Price326.6Nov 20, 2024
Change
00%
Bid297.6
Ask306.15
volume0
Intrest3
Strike
172.5
172.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest937
Last Price319.7Nov 20, 2024
Change
00%
Bid295.1
Ask303.65
volume0
Intrest32
Strike
175
175
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1471
Last Price317.2Nov 20, 2024
Change
00%
Bid292.6
Ask301.15
volume0
Intrest16
Strike
177.5
177.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask3.3
volume0
Intrest153
Last Price260Nov 19, 2024
Change
00%
Bid290.1
Ask298.65
volume0
Intrest14
Strike
180
180
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.21
volume0
Intrest3847
Last Price164.3Nov 15, 2024
Change
00%
Bid287.6
Ask296.2
volume0
Intrest5
Strike
182.5
182.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.45
volume0
Intrest32
Last Price308.12Nov 20, 2024
Change
00%
Bid285.1
Ask293.7
volume0
Intrest69
Strike
185
185
Last Price0.09Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1882
Last Price185.82Nov 18, 2024
Change
00%
Bid282.6
Ask291.2
volume0
Intrest6
Strike
187.5
187.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest43
Last Price304.2Nov 20, 2024
Change
00%
Bid280.1
Ask288.7
volume0
Intrest79
Strike
190
190
Last Price0.08Nov 20, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest3665
Last Price298.58Nov 20, 2024
Change
00%
Bid277.2
Ask286.5
volume0
Intrest7
Strike
192.5
192.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest531
Last Price295.09Nov 20, 2024
Change
00%
Bid274.7
Ask284
volume0
Intrest71
Strike
195
195
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1165
Last Price73.6Nov 08, 2024
Change
00%
Bid272.6
Ask281
volume0
Intrest4
Strike
197.5
197.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest185
Last Price291.42Nov 20, 2024
Change
00%
Bid270.1
Ask278.6
volume0
Intrest252
Strike
200
200
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.11
volume0
Intrest8562
Last Price288.96Nov 20, 2024
Change
00%
Bid267.6
Ask276.2
volume0
Intrest3
Strike
202.5
202.5
Last Price0.13Nov 20, 2024
Change
00%
Bid0.03
Ask0.81
volume0
Intrest577
Last Price288.55Nov 20, 2024
Change
00%
Bid265.1
Ask273.7
volume0
Intrest81
Strike
205
205
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.28
volume0
Intrest2081
Last Price204.26Nov 19, 2024
Change
00%
Bid262.6
Ask271.2
volume0
Intrest17
Strike
207.5
207.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.02
Ask0.32
volume0
Intrest170
Last Price279.15Nov 20, 2024
Change
00%
Bid260.1
Ask268.7
volume0
Intrest128
Strike
210
210
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.16
volume0
Intrest2016
Last Price126.65Nov 13, 2024
Change
00%
Bid257.6
Ask266.2
volume0
Intrest6
Strike
212.5
212.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.03
Ask0.2
volume0
Intrest293
Last Price273.42Nov 20, 2024
Change
00%
Bid255.1
Ask263.6
volume0
Intrest277
Strike
215
215
Last Price0.1Nov 20, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest1980
Last Price198Nov 19, 2024
Change
00%
Bid252.6
Ask261.1
volume0
Intrest2
Strike
217.5
217.5
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest414
Last Price275Nov 20, 2024
Change
00%
Bid250.1
Ask258.6
volume0
Intrest123
Strike
220
220
Last Price0.16Nov 20, 2024
Change
00%
Bid0.1
Ask0.22
volume0
Intrest31819
Last Price254.44Nov 20, 2024
Change
00%
Bid247.2
Ask256.55
volume0
Intrest44
Strike
222.5
222.5
Last Price0.17Nov 20, 2024
Change
00%
Bid0.06
Ask0.2
volume0
Intrest1127
Last Price269.06Nov 20, 2024
Change
00%
Bid245.1
Ask253.6
volume0
Intrest208
Strike
225
225
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1155
Last Price256.07Nov 20, 2024
Change
00%
Bid242.6
Ask251.1
volume0
Intrest103
Strike
227.5
227.5
Last Price0.26Nov 20, 2024
Change
00%
Bid0.1
Ask0.68
volume0
Intrest627
Last Price261.98Nov 20, 2024
Change
00%
Bid240.1
Ask248.6
volume0
Intrest269
Strike
230
230
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3076
Last Price260.7Nov 20, 2024
Change
00%
Bid237.6
Ask246.1
volume0
Intrest98
Strike
232.5
232.5
Last Price0.22Nov 20, 2024
Change
00%
Bid0.02
Ask1.19
volume0
Intrest117
Last Price240.42Nov 20, 2024
Change
00%
Bid235.1
Ask243.65
volume0
Intrest111
Strike
235
235
Last Price0.3Nov 20, 2024
Change
00%
Bid0.09
Ask0.9
volume0
Intrest622
Last Price229.23Nov 20, 2024
Change
00%
Bid232.2
Ask241.55
volume0
Intrest33
Strike
237.5
237.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.3
volume0
Intrest294
Last Price252Nov 20, 2024
Change
00%
Bid230.1
Ask238.65
volume0
Intrest421
Strike
240
240
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1373
Last Price119.75Nov 18, 2024
Change
00%
Bid226.25
Ask237.3
volume0
Intrest89
Strike
242.5
242.5
Last Price0.23Nov 20, 2024
Change
00%
Bid0.1
Ask1.59
volume0
Intrest179
Last Price237.8Nov 20, 2024
Change
00%
Bid223.45
Ask233.6
volume0
Intrest208
Strike
245
245
Last Price0.22Nov 20, 2024
Change
00%
Bid0.08
Ask0.9
volume0
Intrest982
Last Price249.35Nov 20, 2024
Change
00%
Bid220.6
Ask232.3
volume0
Intrest99
Strike
247.5
247.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest192
Last Price253.6Nov 20, 2024
Change
00%
Bid218.1
Ask228.6
volume0
Intrest300
Strike
250
250
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10336
Last Price218.63Nov 20, 2024
Change
00%
Bid216.25
Ask227.35
volume0
Intrest29
Strike
252.5
252.5
Last Price0.33Nov 20, 2024
Change
00%
Bid0.1
Ask0.42
volume0
Intrest1794
Last Price234.23Nov 20, 2024
Change
00%
Bid217.2
Ask220.9
volume0
Intrest16821
Strike
255
255
Last Price0.27Nov 20, 2024
Change
00%
Bid0.26
Ask0.55
volume0
Intrest713
Last Price238.44Nov 20, 2024
Change
00%
Bid211.25
Ask222.4
volume0
Intrest30
Strike
257.5
257.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest765
Last Price243.7Nov 20, 2024
Change
00%
Bid209.9
Ask218.7
volume0
Intrest292
Strike
260
260
Last Price0.32Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1287
Last Price241.1Nov 20, 2024
Change
00%
Bid206.05
Ask217.45
volume0
Intrest24
Strike
262.5
262.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask1.99
volume0
Intrest256
Last Price210.05Nov 20, 2024
Change
00%
Bid203.35
Ask213.75
volume0
Intrest308
Strike
265
265
Last Price0.39Nov 20, 2024
Change
00%
Bid0.1
Ask0.71
volume0
Intrest1197
Last Price228.54Nov 20, 2024
Change
00%
Bid200.85
Ask212.45
volume0
Intrest140
Strike
267.5
267.5
Last Price0.34Nov 20, 2024
Change
00%
Bid0.1
Ask0.83
volume0
Intrest543
Last Price204.4Nov 20, 2024
Change
00%
Bid202.35
Ask208.95
volume0
Intrest568
Strike
270
270
Last Price0.33Nov 20, 2024
Change
00%
Bid0.26
Ask0.4
volume0
Intrest1834
Last Price232Nov 20, 2024
Change
00%
Bid195.6
Ask207.5
volume0
Intrest39
Strike
272.5
272.5
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest404
Last Price217.95Nov 20, 2024
Change
00%
Bid193.4
Ask203.15
volume0
Intrest520
Strike
275
275
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1814
Last Price207.35Nov 20, 2024
Change
00%
Bid191.2
Ask202.5
volume0
Intrest71
Strike
277.5
277.5
Last Price0.48Nov 20, 2024
Change
00%
Bid0.42
Ask2.38
volume0
Intrest572
Last Price201.29Nov 20, 2024
Change
00%
Bid188.5
Ask199
volume0
Intrest516
Strike
280
280
Last Price0.46Nov 20, 2024
Change
00%
Bid0.4
Ask0.56
volume0
Intrest2030
Last Price208.31Nov 20, 2024
Change
00%
Bid186.25
Ask197.6
volume0
Intrest27
Strike
282.5
282.5
Last Price0.79Nov 20, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest339
Last Price189.4Nov 20, 2024
Change
00%
Bid183.2
Ask194.05
volume0
Intrest178
Strike
285
285
Last Price0.72Nov 20, 2024
Change
00%
Bid0.44
Ask0.59
volume0
Intrest888
Last Price202.15Nov 20, 2024
Change
00%
Bid180.8
Ask191.6
volume0
Intrest82
Strike
287.5
287.5
Last Price0.52Nov 20, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest644
Last Price201.05Nov 20, 2024
Change
00%
Bid178.55
Ask188.4
volume0
Intrest318
Strike
290
290
Last Price0.54Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1469
Last Price181.7Nov 20, 2024
Change
00%
Bid176.35
Ask187.8
volume0
Intrest28
Strike
292.5
292.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest175
Last Price179.2Nov 20, 2024
Change
00%
Bid173.15
Ask181.55
volume0
Intrest395
Strike
295
295
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest963
Last Price176.65Nov 20, 2024
Change
00%
Bid171.45
Ask182.5
volume0
Intrest110
Strike
297.5
297.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest332
Last Price174.35Nov 20, 2024
Change
00%
Bid168.55
Ask178.55
volume0
Intrest1777
Strike
300
300
Last Price0.74Nov 20, 2024
Change
00%
Bid0.6
Ask0.74
volume0
Intrest8228
Last Price192.08Nov 20, 2024
Change
00%
Bid166.45
Ask176.2
volume0
Intrest73
Strike
302.5
302.5
Last Price0.77Nov 20, 2024
Change
00%
Bid0.57
Ask1.03
volume0
Intrest324
Last Price189.4Nov 20, 2024
Change
00%
Bid164
Ask175.4
volume0
Intrest188
Strike
305
305
Last Price0.77Nov 20, 2024
Change
00%
Bid0.68
Ask1.1
volume0
Intrest543
Last Price185.95Nov 20, 2024
Change
00%
Bid160.95
Ask172.95
volume0
Intrest76
Strike
307.5
307.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.18
Ask1.46
volume0
Intrest274
Last Price164.45Nov 20, 2024
Change
00%
Bid159.05
Ask167.1
volume0
Intrest641
Strike
310
310
Last Price0.71Nov 20, 2024
Change
00%
Bid0.71
Ask1.07
volume0
Intrest1207
Last Price162.05Nov 20, 2024
Change
00%
Bid156.15
Ask164.6
volume0
Intrest177
Strike
312.5
312.5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.73
Ask1.5
volume0
Intrest259
Last Price182.6Nov 20, 2024
Change
00%
Bid153.65
Ask162.1
volume0
Intrest669
Strike
315
315
Last Price0.85Nov 20, 2024
Change
00%
Bid0.77
Ask1
volume0
Intrest793
Last Price180.1Nov 20, 2024
Change
00%
Bid151.5
Ask159.6
volume0
Intrest122
Strike
317.5
317.5
Last Price1Nov 20, 2024
Change
00%
Bid0.8
Ask1.58
volume0
Intrest286
Last Price154.6Nov 20, 2024
Change
00%
Bid153.1
Ask157.1
volume0
Intrest1229
Strike
320
320
Last Price1.03Nov 20, 2024
Change
00%
Bid0.81
Ask1.1
volume0
Intrest2989
Last Price175.1Nov 20, 2024
Change
00%
Bid150.6
Ask159.6
volume0
Intrest181
Strike
322.5
322.5
Last Price1.13Nov 20, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest465
Last Price153.18Nov 20, 2024
Change
00%
Bid148.1
Ask155.2
volume0
Intrest1354
Strike
325
325
Last Price1Nov 20, 2024
Change
00%
Bid0.95
Ask1.37
volume0
Intrest4027
Last Price168.15Nov 20, 2024
Change
00%
Bid146.45
Ask154.55
volume0
Intrest101
Strike
327.5
327.5
Last Price1.05Nov 20, 2024
Change
00%
Bid1.05
Ask1.43
volume0
Intrest840
Last Price145.9Nov 20, 2024
Change
00%
Bid143.95
Ask147.7
volume0
Intrest612
Strike
330
330
Last Price1.21Nov 20, 2024
Change
00%
Bid1.08
Ask1.5
volume0
Intrest2834
Last Price159.55Nov 20, 2024
Change
00%
Bid141.45
Ask145.2
volume0
Intrest139
Strike
332.5
332.5
Last Price1.19Nov 20, 2024
Change
00%
Bid1.17
Ask1.72
volume0
Intrest166
Last Price140.05Nov 20, 2024
Change
00%
Bid138.95
Ask142.7
volume0
Intrest401
Strike
335
335
Last Price1.45Nov 20, 2024
Change
00%
Bid1.22
Ask1.75
volume0
Intrest1114
Last Price161Nov 20, 2024
Change
00%
Bid136.45
Ask140.2
volume0
Intrest132
Strike
337.5
337.5
Last Price1.33Nov 20, 2024
Change
00%
Bid1.22
Ask1.91
volume0
Intrest531
Last Price138.66Nov 20, 2024
Change
00%
Bid133.95
Ask137.7
volume0
Intrest1021
Strike
340
340
Last Price1.91Nov 20, 2024
Change
00%
Bid1.35
Ask1.91
volume0
Intrest1187
Last Price132.65Nov 20, 2024
Change
00%
Bid131.45
Ask135.45
volume0
Intrest266
Strike
342.5
342.5
Last Price1.6Nov 20, 2024
Change
00%
Bid1.35
Ask1.91
volume0
Intrest294
Last Price130.35Nov 20, 2024
Change
00%
Bid129.05
Ask132.95
volume0
Intrest1260
Strike
345
345
Last Price1.71Nov 20, 2024
Change
00%
Bid1.5
Ask1.91
volume0
Intrest863
Last Price144.15Nov 20, 2024
Change
00%
Bid126.55
Ask130.55
volume0
Intrest127
Strike
347.5
347.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.5
Ask2.27
volume0
Intrest412
Last Price126.05Nov 20, 2024
Change
00%
Bid124.05
Ask128.05
volume0
Intrest2055
Strike
350
350
Last Price1.9Nov 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest4023
Last Price123.2Nov 20, 2024
Change
00%
Bid121.55
Ask125.75
volume0
Intrest158
Strike
352.5
352.5
Last Price1.98Nov 20, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest1102
Last Price120.8Nov 20, 2024
Change
00%
Bid119.05
Ask123.25
volume0
Intrest449
Strike
355
355
Last Price2.2Nov 20, 2024
Change
00%
Bid1.82
Ask2.1
volume0
Intrest505
Last Price123Nov 20, 2024
Change
00%
Bid116.55
Ask120.95
volume0
Intrest94
Strike
357.5
357.5
Last Price2.15Nov 20, 2024
Change
00%
Bid1.82
Ask2.2
volume0
Intrest492
Last Price120.5Nov 20, 2024
Change
00%
Bid114.05
Ask118.45
volume0
Intrest1350
Strike
360
360
Last Price2.41Nov 20, 2024
Change
00%
Bid1.87
Ask2.4
volume0
Intrest1908
Last Price113.7Nov 20, 2024
Change
00%
Bid111.95
Ask116.25
volume0
Intrest98
Strike
362.5
362.5
Last Price2.15Nov 20, 2024
Change
00%
Bid2.13
Ask2.67
volume0
Intrest136
Last Price121.28Nov 20, 2024
Change
00%
Bid109.45
Ask113.75
volume0
Intrest565
Strike
365
365
Last Price2.38Nov 20, 2024
Change
00%
Bid2.19
Ask3.1
volume0
Intrest727
Last Price121.8Nov 20, 2024
Change
00%
Bid107.2
Ask112
volume0
Intrest133
Strike
367.5
367.5
Last Price2.77Nov 20, 2024
Change
00%
Bid2.39
Ask3.1
volume0
Intrest399
Last Price110.07Nov 20, 2024
Change
00%
Bid105.65
Ask109.2
volume0
Intrest2914
Strike
370
370
Last Price2.82Nov 20, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest2414
Last Price104.35Nov 20, 2024
Change
00%
Bid103.15
Ask107
volume0
Intrest301
Strike
372.5
372.5
Last Price2.9Nov 20, 2024
Change
00%
Bid2.6
Ask3.25
volume0
Intrest1064
Last Price102.55Nov 20, 2024
Change
00%
Bid100.7
Ask104.5
volume0
Intrest1487
Strike
375
375
Last Price3.1Nov 20, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest782
Last Price99.85Nov 20, 2024
Change
00%
Bid98.2
Ask102
volume0
Intrest125
Strike
377.5
377.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest153
Last Price100.76Nov 20, 2024
Change
00%
Bid95.7
Ask100.1
volume0
Intrest1541
Strike
380
380
Last Price3.48Nov 20, 2024
Change
00%
Bid3.2
Ask3.55
volume0
Intrest2123
Last Price95.15Nov 20, 2024
Change
00%
Bid93.2
Ask97.6
volume0
Intrest187
Strike
382.5
382.5
Last Price3.66Nov 20, 2024
Change
00%
Bid3.45
Ask4.3
volume0
Intrest714
Last Price92.9Nov 20, 2024
Change
00%
Bid91.5
Ask95.1
volume0
Intrest757
Strike
385
385
Last Price3.9Nov 20, 2024
Change
00%
Bid3.5
Ask4.35
volume0
Intrest375
Last Price90.6Nov 20, 2024
Change
00%
Bid89
Ask92.85
volume0
Intrest116
Strike
387.5
387.5
Last Price4.05Nov 20, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest241
Last Price88.25Nov 20, 2024
Change
00%
Bid86.5
Ask90.4
volume0
Intrest1238
Strike
390
390
Last Price4.2Nov 20, 2024
Change
00%
Bid4
Ask4.45
volume0
Intrest1558
Last Price86.1Nov 20, 2024
Change
00%
Bid84.4
Ask88.35
volume0
Intrest94
Strike
392.5
392.5
Last Price4.52Nov 20, 2024
Change
00%
Bid4
Ask5.45
volume0
Intrest85
Last Price85.48Nov 20, 2024
Change
00%
Bid81.9
Ask85.95
volume0
Intrest1510
Strike
395
395
Last Price4.9Nov 20, 2024
Change
00%
Bid4.5
Ask5.25
volume0
Intrest1200
Last Price97.62Nov 20, 2024
Change
00%
Bid79.4
Ask83.95
volume0
Intrest221
Strike
397.5
397.5
Last Price5.05Nov 20, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest396
Last Price82.3Nov 20, 2024
Change
00%
Bid78.45
Ask80
volume0
Intrest5740
Strike
400
400
Last Price5.3Nov 20, 2024
Change
00%
Bid5.1
Ask5.95
volume0
Intrest2408
Last Price102.2Nov 20, 2024
Change
00%
Bid75.15
Ask79.6
volume0
Intrest368
Strike
402.5
402.5
Last Price5.63Nov 20, 2024
Change
00%
Bid5.25
Ask6.1
volume0
Intrest185
Last Price92Nov 20, 2024
Change
00%
Bid72.85
Ask77.5
volume0
Intrest835
Strike
405
405
Last Price6.55Nov 20, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest272
Last Price85.32Nov 20, 2024
Change
00%
Bid70.7
Ask75.35
volume0
Intrest220
Strike
407.5
407.5
Last Price6.67Nov 20, 2024
Change
00%
Bid5.95
Ask7.75
volume0
Intrest198
Last Price74Nov 20, 2024
Change
00%
Bid68.55
Ask73.1
volume0
Intrest1599
Strike
410
410
Last Price6.8Nov 20, 2024
Change
00%
Bid5.95
Ask6.95
volume0
Intrest572
Last Price80Nov 20, 2024
Change
00%
Bid66.05
Ask71.25
volume0
Intrest285
Strike
412.5
412.5
Last Price6.98Nov 20, 2024
Change
00%
Bid6.35
Ask8.15
volume0
Intrest157
Last Price69.5Nov 20, 2024
Change
00%
Bid64.35
Ask69.2
volume0
Intrest692
Strike
415
415
Last Price7.5Nov 20, 2024
Change
00%
Bid6.6
Ask8.15
volume0
Intrest521
Last Price83.42Nov 20, 2024
Change
00%
Bid62.7
Ask67.2
volume0
Intrest697
Strike
417.5
417.5
Last Price8.29Nov 20, 2024
Change
00%
Bid7.05
Ask9.7
volume0
Intrest169
Last Price63.85Nov 20, 2024
Change
00%
Bid60.2
Ask66.3
volume0
Intrest2492
Strike
420
420
Last Price8.65Nov 20, 2024
Change
00%
Bid8
Ask8.75
volume0
Intrest1077
Last Price79.07Nov 20, 2024
Change
00%
Bid58.2
Ask63.85
volume0
Intrest707
Strike
422.5
422.5
Last Price9.4Nov 20, 2024
Change
00%
Bid8.45
Ask10
volume0
Intrest208
Last Price59.85Nov 20, 2024
Change
00%
Bid56.15
Ask61.65
volume0
Intrest704
Strike
425
425
Last Price9.3Nov 20, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest878
Last Price60Nov 20, 2024
Change
00%
Bid53.65
Ask59.95
volume0
Intrest515
Strike
427.5
427.5
Last Price10Nov 20, 2024
Change
00%
Bid9.25
Ask11.5
volume0
Intrest163
Last Price58.1Nov 20, 2024
Change
00%
Bid52.25
Ask57.6
volume0
Intrest28889
Strike
430
430
Last Price10.4Nov 20, 2024
Change
00%
Bid10
Ask12
volume0
Intrest586
Last Price55.2Nov 20, 2024
Change
00%
Bid50.6
Ask56.4
volume0
Intrest195
Strike
432.5
432.5
Last Price11Nov 20, 2024
Change
00%
Bid9.6
Ask12.35
volume0
Intrest38
Last Price53.4Nov 20, 2024
Change
00%
Bid48.55
Ask54.55
volume0
Intrest1335
Strike
435
435
Last Price11.8Nov 20, 2024
Change
00%
Bid10.55
Ask13.5
volume0
Intrest526
Last Price50.23Nov 20, 2024
Change
00%
Bid47.05
Ask52.35
volume0
Intrest295
Strike
437.5
437.5
Last Price12.5Nov 20, 2024
Change
00%
Bid12.1
Ask13.7
volume0
Intrest58
Last Price50Nov 20, 2024
Change
00%
Bid46.15
Ask50.55
volume0
Intrest2002
Strike
440
440
Last Price13.15Nov 20, 2024
Change
00%
Bid12.9
Ask14
volume0
Intrest563
Last Price47.5Nov 20, 2024
Change
00%
Bid43.7
Ask48.9
volume0
Intrest566
Strike
442.5
442.5
Last Price13.75Nov 20, 2024
Change
00%
Bid13.15
Ask14.75
volume0
Intrest122
Last Price47Nov 20, 2024
Change
00%
Bid41.7
Ask47.25
volume0
Intrest414
Strike
445
445
Last Price15Nov 20, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest299
Last Price50.35Nov 20, 2024
Change
00%
Bid39.85
Ask46
volume0
Intrest282
Strike
447.5
447.5
Last Price16Nov 20, 2024
Change
00%
Bid14.45
Ask17.4
volume0
Intrest22
Last Price43Nov 20, 2024
Change
00%
Bid38.1
Ask43.3
volume0
Intrest7474
Strike
450
450
Last Price17Nov 20, 2024
Change
00%
Bid16
Ask17.6
volume0
Intrest377
Last Price48.15Nov 20, 2024
Change
00%
Bid37.15
Ask42.5
volume0
Intrest537
Strike
452.5
452.5
Last Price19.85Nov 20, 2024
Change
00%
Bid16.1
Ask19.25
volume0
Intrest7
Last Price57Nov 20, 2024
Change
00%
Bid34.85
Ask41.6
volume0
Intrest0
Strike
455
455
Last Price17.7Nov 20, 2024
Change
00%
Bid16.8
Ask20.1
volume0
Intrest0
Last Price50.2Nov 20, 2024
Change
00%
Bid33.35
Ask39.5
volume0
Intrest0
Strike
457.5
457.5
Last Price19.25Nov 20, 2024
Change
00%
Bid17.65
Ask20.75
volume0
Intrest0
Last Price37Nov 20, 2024
Change
00%
Bid34.5
Ask37
volume0
Intrest2903
Strike
460
460
Last Price20.5Nov 20, 2024
Change
00%
Bid19.6
Ask21
volume0
Intrest97
Last Price34.04Nov 20, 2024
Change
00%
Bid30.7
Ask36.95
volume0
Intrest0
Strike
462.5
462.5
Last Price21.21Nov 20, 2024
Change
00%
Bid20.1
Ask24.2
volume0
Intrest0
Last Price49.1Nov 20, 2024
Change
00%
Bid29.1
Ask35.5
volume0
Intrest0
Strike
465
465
Last Price23Nov 20, 2024
Change
00%
Bid20.85
Ask24.85
volume0
Intrest0
Last Price40.91Nov 20, 2024
Change
00%
Bid29.05
Ask34.2
volume0
Intrest0
Strike
467.5
467.5
Last Price24.31Nov 20, 2024
Change
00%
Bid24
Ask25
volume0
Intrest0
Last Price29.9Nov 20, 2024
Change
00%
Bid29
Ask32.95
volume0
Intrest2264
Strike
470
470
Last Price25Nov 20, 2024
Change
00%
Bid25
Ask26
volume0
Intrest54
Last Price29.82Nov 20, 2024
Change
00%
Bid27
Ask31.25
volume0
Intrest0
Strike
472.5
472.5
Last Price26.75Nov 20, 2024
Change
00%
Bid24.05
Ask29
volume0
Intrest0
Last Price27.57Nov 20, 2024
Change
00%
Bid26
Ask29.85
volume0
Intrest0
Strike
475
475
Last Price27.44Nov 20, 2024
Change
00%
Bid25.25
Ask29.95
volume0
Intrest0
Last Price29.15Nov 20, 2024
Change
00%
Bid23.8
Ask29.1
volume0
Intrest0
Strike
477.5
477.5
Last Price28.2Nov 20, 2024
Change
00%
Bid26.55
Ask30.35
volume0
Intrest0
Last Price25.1Nov 20, 2024
Change
00%
Bid23.5
Ask27.65
volume0
Intrest2430
Strike
480
480
Last Price30Nov 20, 2024
Change
00%
Bid28.35
Ask32
volume0
Intrest250
Last Price24.5Nov 20, 2024
Change
00%
Bid21.1
Ask26.9
volume0
Intrest0
Strike
482.5
482.5
Last Price32Nov 20, 2024
Change
00%
Bid29.35
Ask34.45
volume0
Intrest0
Last Price22.88Nov 20, 2024
Change
00%
Bid21.5
Ask25.65
volume0
Intrest0
Strike
485
485
Last Price33Nov 20, 2024
Change
00%
Bid30.85
Ask34
volume0
Intrest0
Last Price22Nov 20, 2024
Change
00%
Bid19.15
Ask23.6
volume0
Intrest0
Strike
487.5
487.5
Last Price33.95Nov 20, 2024
Change
00%
Bid32.4
Ask37.15
volume0
Intrest0
Last Price21.3Nov 20, 2024
Change
00%
Bid18.3
Ask23
volume0
Intrest1112
Strike
490
490
Last Price36.65Nov 20, 2024
Change
00%
Bid33.95
Ask37.45
volume0
Intrest23
Last Price20Nov 20, 2024
Change
00%
Bid17.6
Ask22.8
volume0
Intrest0
Strike
492.5
492.5
Last Price39Nov 20, 2024
Change
00%
Bid35.6
Ask39
volume0
Intrest0
Last Price18.86Nov 20, 2024
Change
00%
Bid17.6
Ask21.25
volume0
Intrest0
Strike
495
495
Last Price39.19Nov 20, 2024
Change
00%
Bid37.2
Ask43
volume0
Intrest0
Last Price18.63Nov 20, 2024
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Strike
497.5
497.5
Last Price40.79Nov 20, 2024
Change
00%
Bid39
Ask43.05
volume0
Intrest0
Last Price17.6Nov 20, 2024
Change
00%
Bid17.2
Ask19
volume0
Intrest6652
Strike
500
500
Last Price43Nov 20, 2024
Change
00%
Bid41.05
Ask45
volume0
Intrest140
Last Price17Nov 20, 2024
Change
00%
Bid15.5
Ask18.55
volume0
Intrest0
Strike
505
505
Last Price47Nov 20, 2024
Change
00%
Bid44.25
Ask48.5
volume0
Intrest0
Last Price14Nov 20, 2024
Change
00%
Bid12.3
Ask16.55
volume0
Intrest1444
Strike
510
510
Last Price46Nov 20, 2024
Change
00%
Bid47.95
Ask53.15
volume0
Intrest2
Last Price14.3Nov 20, 2024
Change
00%
Bid11.15
Ask14
volume0
Intrest0
Strike
515
515
Last Price54.25Nov 20, 2024
Change
00%
Bid50.85
Ask57.2
volume0
Intrest0
Last Price12.73Nov 20, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest1832
Strike
520
520
Last Price51.7Nov 20, 2024
Change
00%
Bid55.6
Ask60.55
volume0
Intrest28
Last Price11.95Nov 20, 2024
Change
00%
Bid11
Ask12
volume0
Intrest0
Strike
525
525
Last Price44.81Nov 20, 2024
Change
00%
Bid59.6
Ask64
volume0
Intrest0
Last Price10.5Nov 20, 2024
Change
00%
Bid9.55
Ask10.75
volume0
Intrest27702
Strike
530
530
Last Price65Nov 20, 2024
Change
00%
Bid63.35
Ask68.85
volume0
Intrest3
Last Price10.15Nov 20, 2024
Change
00%
Bid7.7
Ask11.25
volume0
Intrest0
Strike
535
535
Last Price57.75Nov 20, 2024
Change
00%
Bid67.95
Ask73.2
volume0
Intrest0
Last Price8.67Nov 20, 2024
Change
00%
Bid7.7
Ask9.75
volume0
Intrest717
Strike
540
540
Last Price67Nov 20, 2024
Change
00%
Bid72.2
Ask78.2
volume0
Intrest2
Last Price8.17Nov 20, 2024
Change
00%
Bid6.2
Ask9.4
volume0
Intrest0
Strike
545
545
Last Price61.25Nov 20, 2024
Change
00%
Bid76.5
Ask81.85
volume0
Intrest0
Last Price8Nov 20, 2024
Change
00%
Bid6.5
Ask8.55
volume0
Intrest3316
Strike
550
550
Last Price79.45Nov 20, 2024
Change
00%
Bid80.9
Ask88.9
volume0
Intrest21
Last Price6.35Nov 20, 2024
Change
00%
Bid6.3
Ask6.55
volume0
Intrest2976
Strike
560
560
Last Price80.2Nov 20, 2024
Change
00%
Bid89.9
Ask97
volume0
Intrest20
Last Price5.5Nov 20, 2024
Change
00%
Bid4.25
Ask6.4
volume0
Intrest664
Strike
570
570
Last Price81.15Nov 20, 2024
Change
00%
Bid97
Ask104.95
volume0
Intrest1
Last Price4.85Nov 20, 2024
Change
00%
Bid4.7
Ask4.85
volume0
Intrest709
Strike
580
580
Last Price97Nov 20, 2024
Change
00%
Bid108.35
Ask114.95
volume0
Intrest4
Last Price4.05Nov 20, 2024
Change
00%
Bid4
Ask4.05
volume0
Intrest237
Strike
590
590
Last Price120.4Nov 20, 2024
Change
00%
Bid117.7
Ask125.9
volume0
Intrest2
Last Price3.6Nov 20, 2024
Change
00%
Bid3.5
Ask3.65
volume0
Intrest5324
Strike
600
600
Last Price115.85Nov 20, 2024
Change
00%
Bid127.15
Ask131.45
volume0
Intrest0
Last Price3.23Nov 20, 2024
Change
00%
Bid2.76
Ask3.5
volume0
Intrest1165
Strike
610
610
Last Price139.45Nov 20, 2024
Change
00%
Bid134.2
Ask145.5
volume0
Intrest7
Last Price3.15Nov 20, 2024
Change
00%
Bid1.85
Ask3.6
volume0
Intrest465
Strike
620
620
Last Price149.1Nov 20, 2024
Change
00%
Bid144.5
Ask154.55
volume0
Intrest10
Last Price2.24Nov 20, 2024
Change
00%
Bid1.84
Ask4.3
volume0
Intrest1336
Strike
630
630
Last Price158.8Nov 20, 2024
Change
00%
Bid153.65
Ask164.15
volume0
Intrest2
Last Price2.45Nov 20, 2024
Change
00%
Bid1.72
Ask3.4
volume0
Intrest427
Strike
640
640
Last Price160Nov 20, 2024
Change
00%
Bid164
Ask173.9
volume0
Intrest7
Last Price2.08Nov 20, 2024
Change
00%
Bid2
Ask2.8
volume0
Intrest979
Strike
650
650
Last Price166.05Nov 20, 2024
Change
00%
Bid172.2
Ask183.75
volume0
Intrest2
Last Price2.4Nov 20, 2024
Change
00%
Bid1.5
Ask2.5
volume0
Intrest246
Strike
660
660
Last Price178.55Nov 20, 2024
Change
00%
Bid182.05
Ask193.55
volume0
Intrest3
Last Price1.75Nov 20, 2024
Change
00%
Bid1.25
Ask2.75
volume0
Intrest542
Strike
670
670
Last Price197.2Nov 20, 2024
Change
00%
Bid191.5
Ask203.9
volume0
Intrest1
Last Price1.65Nov 20, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest534
Strike
680
680
Last Price193.65Nov 20, 2024
Change
00%
Bid201.3
Ask213.95
volume0
Intrest1
Last Price1.6Nov 20, 2024
Change
00%
Bid1.25
Ask2
volume0
Intrest389
Strike
690
690
Last Price209Nov 20, 2024
Change
00%
Bid209.75
Ask223.6
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid1.35
Ask1.4
volume0
Intrest1818
Strike
700
700
Last Price205.07Nov 20, 2024
Change
00%
Bid223.2
Ask233.25
volume0
Intrest3
Last Price1.56Nov 20, 2024
Change
00%
Bid1.12
Ask2.3
volume0
Intrest277
Strike
710
710
Last Price237.6Nov 20, 2024
Change
00%
Bid231.35
Ask243.3
volume0
Intrest12
Last Price1.45Nov 20, 2024
Change
00%
Bid0.3
Ask2.01
volume0
Intrest1151
Strike
720
720
Last Price247.55Nov 20, 2024
Change
00%
Bid241.3
Ask253.1
volume0
Intrest15
Last Price1.3Nov 20, 2024
Change
00%
Bid1.01
Ask1.25
volume0
Intrest190
Strike
730
730
Last Price290.3Nov 19, 2024
Change
00%
Bid251.15
Ask262.85
volume0
Intrest10
Last Price1.27Nov 20, 2024
Change
00%
Bid0.46
Ask1.5
volume0
Intrest191
Strike
740
740
Last Price267.4Nov 20, 2024
Change
00%
Bid261.1
Ask272.75
volume0
Intrest0
Last Price0.99Nov 20, 2024
Change
00%
Bid0.98
Ask1
volume0
Intrest234
Strike
750
750
Last Price277.4Nov 20, 2024
Change
00%
Bid269.8
Ask282.9
volume0
Intrest0
Last Price0.88Nov 20, 2024
Change
00%
Bid0.89
Ask0.9
volume0
Intrest12569
Strike
760
760
Last Price343.53Nov 19, 2024
Change
00%
Bid280.95
Ask292.8
volume0
Intrest0
Last Price0.87Nov 20, 2024
Change
00%
Bid0.03
Ask2.43
volume0
Intrest0
Strike
770
770
Last Price280.2Nov 20, 2024
Change
00%
Bid291.6
Ask301.2
volume0
Intrest0
Last Price1.17Nov 20, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest0
Strike
780
780
Last Price286.25Nov 20, 2024
Change
00%
Bid302.1
Ask310.95
volume0
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid0.14
Ask1.88
volume0
Intrest0
Strike
790
790
Last Price317.05Nov 20, 2024
Change
00%
Bid312
Ask320.9
volume0
Intrest0
Last Price0.59Nov 20, 2024
Change
00%
Bid0.46
Ask0.6
volume0
Intrest0
Strike
800
800
Last Price327Nov 20, 2024
Change
00%
Bid322
Ask330.85
volume0
Intrest0
Last Price0.78Nov 20, 2024
Change
00%
Bid0.04
Ask1.05
volume0
Intrest0
Strike
810
810
Last Price326.8Nov 20, 2024
Change
00%
Bid332.1
Ask340.8
volume0
Intrest0
Last Price0.9Nov 20, 2024
Change
00%
Bid0.55
Ask1.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid341.9
Ask350.45
volume0
Intrest0
Last Price0.59Nov 20, 2024
Change
00%
Bid0.01
Ask1.29
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid351.8
Ask360.7
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid0.3
Ask0.84
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid362.4
Ask370.7
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid371.8
Ask380.3
volume0
Intrest0
Last Price0.62Nov 20, 2024
Change
00%
Bid0.05
Ask0.82
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid381.8
Ask390.65
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.01
Ask0.45
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid391.8
Ask400.25
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.21
Ask0.5
volume0
Intrest0
Strike
880
880
Last Price388.9Nov 20, 2024
Change
00%
Bid401.3
Ask408.9
volume0
Intrest0
Last Price0.34Nov 20, 2024
Change
00%
Bid0.34
Ask0.37
volume0
Intrest0
Strike
890
890
Last Price401Nov 20, 2024
Change
00%
Bid412.3
Ask420.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved