$24.71
-0.52-2.06%
At close: -
$24.71
0.000.00%
After Hours: Jan 31, 4:38 PM EDT
Comments
Loading...
ArcelorMittal (MT) ForecastNewsEarnings
ArcelorMittal (MT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcelorMittal (NYSE:MT) Stock, Option Chain
Option chain shows key data for ArcelorMittal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcelorMittal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Strike
22
22
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Last Price0.45Jan 15, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest1552
Strike
23
23
Last Price0.24Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.79Jan 30, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2062
Strike
24
24
Last Price0.03Jan 31, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest9
Last Price0.21Jan 31, 2025
Change
0.1947.5%
Bid0.15
Ask0.3
volume1
Intrest29
Strike
24.5
24.5
Last Price0.03Jan 31, 2025
Change
0.1785%
Bid-
Ask0.1
volume1
Intrest3
Last Price0.03Jan 31, 2025
Change
0.2790%
Bid-
Ask0.4
volume25
Intrest73
Strike
25
25
Last Price1.44Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid0.35
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price1.15Jan 24, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price1.1Jan 30, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price10.1Jan 24, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price11.1Jan 24, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1