$25.29
0.210.84%
At close: -
$25.29
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ArcelorMittal (MT) ForecastNewsEarnings
ArcelorMittal (MT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcelorMittal (NYSE:MT) Stock, Option Chain
Option chain shows key data for ArcelorMittal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcelorMittal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.4
volume0
Intrest0
Strike
22
22
Last Price0.47Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Strike
23
23
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.86Oct 21, 2024
Change
00%
Bid0.15
Ask3.9
volume0
Intrest0
Strike
24
24
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price1.2Nov 18, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest3
Strike
24.5
24.5
Last Price0.31Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.35Nov 21, 2024
Change
0.453.33%
Bid0.35
Ask0.45
volume1
Intrest6
Strike
25
25
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
25.5
25.5
Last Price0.36Nov 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Strike
26
26
Last Price1.09Nov 19, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest1
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
26.5
26.5
Last Price-
Change
-
Bid0.2
Ask1.3
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid0.7
Ask2.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0