$30.26
0.782.65%
At close: -
$30.45
0.190.63%
After Hours: 5:28 PM EDT
Comments
Loading...
ArcelorMittal (MT) ForecastNewsEarnings
ArcelorMittal (MT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcelorMittal (NYSE:MT) Stock, Option Chain
Option chain shows key data for ArcelorMittal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcelorMittal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3Mar 04, 2025
Change
-
Bid12.9
Ask14
volume1
Intrest0
Strike
17
17
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price11.45Mar 04, 2025
Change
-
Bid12.2
Ask12.4
volume1
Intrest0
Strike
18
18
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price11.3Mar 04, 2025
Change
-
Bid11.7
Ask11.9
volume2
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.88Mar 04, 2025
Change
-
Bid10.8
Ask11.4
volume2
Intrest0
Strike
19
19
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.01Feb 28, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.32Feb 07, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest2
Strike
26
26
Last Price0.4Mar 04, 2025
Change
0.3300%
Bid-
Ask0.35
volume1
Intrest50
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price1.9Feb 13, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest16
Strike
27
27
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest180
Last Price0.84Mar 04, 2025
Change
1.2159.02%
Bid1.85
Ask2.9
volume1
Intrest414
Strike
28
28
Last Price0.31Mar 04, 2025
Change
0.3754.41%
Bid-
Ask0.25
volume1
Intrest1384
Last Price1.4Mar 03, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest74
Strike
29
29
Last Price0.15Mar 04, 2025
Change
0.1854.55%
Bid-
Ask0.35
volume200
Intrest462
Last Price0.65Mar 04, 2025
Change
0.3296.97%
Bid0.6
Ask1
volume42
Intrest156
Strike
30
30
Last Price0.5Mar 04, 2025
Change
0.1320.63%
Bid0.45
Ask0.6
volume641
Intrest22
Last Price0.4Mar 04, 2025
Change
0.1990.48%
Bid0.2
Ask0.65
volume582
Intrest7
Strike
31
31
Last Price-
Change
-
Bid0.8
Ask1.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
0.0342.86%
Bid-
Ask0.7
volume18
Intrest10
Strike
32
32
Last Price-
Change
-
Bid0.7
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price11.4Mar 04, 2025
Change
0.32.7%
Bid10.6
Ask12.4
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0