$26.97
3.5014.91%
At close: -
$27.44
0.471.74%
After Hours: 4:50 PM EDT
Comments
Loading...
ArcelorMittal (MT) ForecastNewsEarnings
ArcelorMittal (MT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcelorMittal (NYSE:MT) Stock, Option Chain
Option chain shows key data for ArcelorMittal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcelorMittal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.4Apr 08, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.35Apr 08, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest12
Strike
23.5
23.5
Last Price0.62Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
24
24
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price0.6Apr 09, 2025
Change
-
Bid2.2
Ask4.5
volume2
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.1Apr 09, 2025
Change
1.85740%
Bid1.1
Ask2.3
volume1
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest1
Strike
25.5
25.5
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price0.1Apr 08, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price2.2Apr 04, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest0
Last Price0.57Apr 09, 2025
Change
0.2832.94%
Bid0.2
Ask0.75
volume7
Intrest31
Strike
27
27
Last Price0.6Apr 09, 2025
Change
1.8575.51%
Bid0.5
Ask0.75
volume5
Intrest195
Last Price0.6Apr 03, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest30
Strike
27.5
27.5
Last Price3.8Apr 07, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest102
Last Price0.35Apr 09, 2025
Change
-
Bid0.2
Ask0.7
volume3
Intrest0
Strike
28
28
Last Price1.1Apr 03, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price1.46Apr 09, 2025
Change
0.91165.45%
Bid1.55
Ask2.75
volume2
Intrest56
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
29
29
Last Price4.5Apr 04, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest68
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
29.5
29.5
Last Price1.2Apr 01, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest0
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1410
Strike
30
30
Last Price6.6Apr 08, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest32
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
30.5
30.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
31
31
Last Price0.6Mar 19, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest17
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
31.5
31.5
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest121
Strike
32
32
Last Price0.85Mar 19, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price5.3Apr 09, 2025
Change
-
Bid5.2
Ask7.6
volume1
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2015
Strike
33
33
Last Price5.9Apr 03, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33.5
33.5
Last Price9.6Apr 08, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest5
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
34
34
Last Price5Apr 01, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38.5
38.5
Last Price14.3Apr 07, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price16.8Apr 07, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
47
47
Last Price23.1Apr 08, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
48
48
Last Price24.1Apr 08, 2025
Change
00%
Bid20.8
Ask21.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid21.9
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.7
Ask23.1
volume0
Intrest0