$23.18
0.010000.04%
At close: -
$22.82
-0.36-1.55%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
ArcelorMittal (MT) ForecastNewsEarnings
ArcelorMittal (MT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcelorMittal (NYSE:MT) Stock, Option Chain
Option chain shows key data for ArcelorMittal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcelorMittal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask0.15
volume3
Intrest0
Last Price0.45Dec 20, 2024
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
23
23
Last Price0.15Dec 17, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest117
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid-
Ask2.9
volume21
Intrest93
Strike
24
24
Last Price0.68Dec 19, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest31
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
24.5
24.5
Last Price-
Change
-
Bid0.65
Ask1.5
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest56
Strike
25
25
Last Price0.26Dec 11, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest31
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
26
26
Last Price1.95Dec 18, 2024
Change
00%
Bid1.45
Ask5.5
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.25
Ask5.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0