$160.23
1.330.84%
At close: -
$160.23
0.000.00%
After Hours: 4:08 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Stock, Option Chain
Option chain shows key data for M&T Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M&T Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106Feb 28, 2025
Change
00%
Bid74.5
Ask76.6
volume0
Intrest4
Strike
85
85
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid69
Ask71.6
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price68Apr 07, 2025
Change
00%
Bid64.5
Ask66.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price63Apr 07, 2025
Change
00%
Bid59.4
Ask61.6
volume0
Intrest1
Strike
100
100
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid53.7
Ask56.6
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price-
Change
-
Bid44.4
Ask46.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask41.5
volume0
Intrest0
Strike
120
120
Last Price0.03Apr 17, 2025
Change
0.4493.62%
Bid-
Ask1.1
volume3
Intrest4
Last Price-
Change
-
Bid34.4
Ask36.6
volume0
Intrest0
Strike
125
125
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest362
Last Price33.5Apr 07, 2025
Change
00%
Bid29.4
Ask31.6
volume0
Intrest0
Strike
130
130
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
135
135
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Last Price16.4Apr 17, 2025
Change
1.9913.81%
Bid13.8
Ask17.2
volume1
Intrest2
Strike
145
145
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest35
Last Price6.1Apr 15, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest3
Strike
155
155
Last Price0.04Apr 17, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume9
Intrest105
Last Price0.65Apr 17, 2025
Change
0.958.06%
Bid-
Ask1.65
volume6
Intrest44
Strike
160
160
Last Price2.8Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
165
165
Last Price5.6Apr 16, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest10
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
170
170
Last Price8Apr 17, 2025
Change
0.829.3%
Bid8.4
Ask11.3
volume4
Intrest27
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
175
175
Last Price14.4Apr 16, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest20
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
180
180
Last Price24.29Apr 10, 2025
Change
00%
Bid18.2
Ask21.4
volume0
Intrest2
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Strike
185
185
Last Price30.3Apr 11, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
190
190
Last Price21.68Apr 03, 2025
Change
00%
Bid28.5
Ask30.7
volume0
Intrest25
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest502
Strike
195
195
Last Price20.83Mar 14, 2025
Change
00%
Bid33.4
Ask36.5
volume0
Intrest7
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
200
200
Last Price38.77Apr 17, 2025
Change
4.8711.16%
Bid38.4
Ask41.4
volume29
Intrest15
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
210
210
Last Price19.83Mar 03, 2025
Change
00%
Bid48.4
Ask51.4
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
220
220
Last Price22.49Jan 21, 2025
Change
00%
Bid58.4
Ask61.2
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
230
230
Last Price68.41Apr 16, 2025
Change
00%
Bid68.4
Ask70.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid88.4
Ask91.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid98.4
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid108.4
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118.4
Ask121.6
volume0
Intrest0
Last Price0.83Nov 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid128.4
Ask131.5
volume0
Intrest0
