$196.98
1.380.71%
At close: -
$196.98
0.000.00%
After Hours: 4:06 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Stock, Option Chain
Option chain shows key data for M&T Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M&T Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.54Jan 22, 2025
Change
00%
Bid56
Ask58.3
volume0
Intrest3
Strike
140
140
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
145
145
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
150
150
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Strike
155
155
Last Price0.54Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price34.2Jan 14, 2025
Change
00%
Bid35.2
Ask40
volume0
Intrest0
Strike
160
160
Last Price0.72Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price31.15Jan 16, 2025
Change
00%
Bid30.2
Ask34.9
volume0
Intrest1
Strike
165
165
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
170
170
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
175
175
Last Price0.35Jan 22, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest26
Last Price17.28Jan 16, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest5
Strike
180
180
Last Price0.65Jan 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest70
Last Price14Jan 23, 2025
Change
2.816.67%
Bid12.8
Ask14.5
volume1
Intrest1
Strike
185
185
Last Price1.35Jan 22, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest47
Last Price10.68Jan 23, 2025
Change
1.9422.2%
Bid9.4
Ask11
volume1
Intrest43
Strike
190
190
Last Price1.83Jan 23, 2025
Change
0.6726.8%
Bid1.85
Ask2.15
volume3
Intrest132
Last Price6Jan 23, 2025
Change
0.8716.96%
Bid6
Ask6.8
volume7
Intrest135
Strike
195
195
Last Price4.4Jan 22, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest55
Last Price3.5Jan 23, 2025
Change
0.3711.82%
Bid3.5
Ask4.1
volume15
Intrest265
Strike
200
200
Last Price5.65Jan 23, 2025
Change
1.1516.91%
Bid5.8
Ask6.5
volume4
Intrest16
Last Price0.95Jan 23, 2025
Change
0.1925%
Bid0.8
Ask1.05
volume58
Intrest619
Strike
210
210
Last Price13.7Jan 15, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest1
Last Price0.17Jan 23, 2025
Change
0.0213.33%
Bid0.1
Ask0.25
volume2
Intrest66
Strike
220
220
Last Price23.12Jan 22, 2025
Change
00%
Bid22.3
Ask24.6
volume0
Intrest0
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid32.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.5
Ask95.2
volume0
Intrest0