$179.67
0.000.00%
Pre-Market: 4:05 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Stock, Option Chain
Option chain shows key data for M&T Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M&T Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106Feb 28, 2025
Change
00%
Bid93.1
Ask96.5
volume0
Intrest4
Strike
85
85
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid88.7
Ask91.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask81.6
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid73.7
Ask76.5
volume0
Intrest0
Strike
105
105
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid68.6
Ask71.8
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest18
Last Price-
Change
-
Bid63.6
Ask66.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
125
125
Last Price2.67Aug 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Strike
130
130
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Strike
135
135
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Strike
140
140
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price77.2Nov 27, 2024
Change
00%
Bid33.9
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price0.6Dec 02, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
150
150
Last Price0.45Mar 24, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest24
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
155
155
Last Price0.56Mar 25, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest11
Last Price27.07Oct 07, 2024
Change
00%
Bid20.2
Ask23.1
volume0
Intrest0
Strike
160
160
Last Price0.78Mar 27, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest11
Last Price19.8Mar 25, 2025
Change
00%
Bid16
Ask18.6
volume0
Intrest22
Strike
165
165
Last Price2.1Mar 21, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest22
Last Price14.1Mar 05, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest30
Strike
170
170
Last Price2.35Mar 27, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest154
Last Price8.18Mar 20, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest14
Strike
175
175
Last Price3.33Mar 27, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest234
Last Price7.26Mar 24, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest35
Strike
180
180
Last Price4.1Mar 26, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest266
Last Price5Mar 27, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest191
Strike
185
185
Last Price6.5Mar 25, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest22
Last Price2.7Mar 26, 2025
Change
00%
Bid1.85
Ask3.4
volume0
Intrest122
Strike
190
190
Last Price13.6Mar 20, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest39
Last Price1Mar 27, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest526
Strike
195
195
Last Price20.83Mar 14, 2025
Change
00%
Bid14
Ask17.4
volume0
Intrest38
Last Price0.7Mar 26, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest236
Strike
200
200
Last Price19.66Mar 24, 2025
Change
00%
Bid19.3
Ask21.4
volume0
Intrest85
Last Price0.17Mar 26, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest494
Strike
210
210
Last Price19.83Mar 03, 2025
Change
00%
Bid29.2
Ask32.2
volume0
Intrest6
Last Price0.12Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest287
Strike
220
220
Last Price22.49Jan 21, 2025
Change
00%
Bid38.9
Ask41.7
volume0
Intrest0
Last Price0.63Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest162
Strike
230
230
Last Price22.83Nov 13, 2024
Change
00%
Bid48.6
Ask51.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid58.7
Ask61.3
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid68.9
Ask71.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid78.1
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99
Ask101.6
volume0
Intrest0
Last Price0.83Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid109.1
Ask111.7
volume0
Intrest0