$193.53
-3.92-1.99%
At close: -
$193.40
-0.13-0.07%
After Hours: Feb 21, 4:19 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) Stock, Option Chain
Option chain shows key data for M&T Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M&T Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.38Feb 07, 2025
Change
00%
Bid52.6
Ask55.4
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
160
160
Last Price0.24Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
165
165
Last Price0.43Jan 23, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
170
170
Last Price0.48Jan 31, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
175
175
Last Price0.9Jan 28, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest3
Last Price13.7Feb 21, 2025
Change
-
Bid13.5
Ask16
volume1
Intrest0
Strike
180
180
Last Price1.7Feb 21, 2025
Change
0.888.89%
Bid1.2
Ask1.5
volume19
Intrest17
Last Price15.8Feb 18, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest1
Strike
185
185
Last Price2.06Feb 21, 2025
Change
0.8671.67%
Bid2.2
Ask2.6
volume45
Intrest69
Last Price6.6Feb 21, 2025
Change
2.8530.16%
Bid6.2
Ask7.2
volume2
Intrest10
Strike
190
190
Last Price3Feb 21, 2025
Change
0.3914.94%
Bid3.7
Ask4.4
volume15
Intrest28
Last Price8Feb 18, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest15
Strike
195
195
Last Price5.21Feb 21, 2025
Change
1.6144.72%
Bid6.1
Ask8.5
volume1
Intrest57
Last Price2.14Feb 21, 2025
Change
1.4840.88%
Bid2
Ask2.65
volume33
Intrest57
Strike
200
200
Last Price7.2Feb 20, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest20
Last Price0.45Feb 21, 2025
Change
0.5655.45%
Bid0.35
Ask1.85
volume599
Intrest249
Strike
210
210
Last Price12.6Jan 27, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest11
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
220
220
Last Price23Jan 23, 2025
Change
00%
Bid26
Ask29.4
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid46.2
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.9
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.6
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.4
Ask99.7
volume0
Intrest0