Comments
Loading...
Match Group (NASDAQ:MTCH) Stock, Option Chain
Option chain shows key data for Match Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Match Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.65
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask12.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Last Price-
Change
-
Bid3.25
Ask4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price2.08Mar 03, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest1
Strike
29
29
Last Price0.15Mar 03, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid2.68
Ask3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.31Mar 03, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest8
Last Price2.66Mar 07, 2025
Change
00%
Bid2.19
Ask2.53
volume0
Intrest25
Strike
30
30
Last Price0.05Mar 10, 2025
Change
0.0654.55%
Bid0.04
Ask0.13
volume3
Intrest69
Last Price1.07Mar 04, 2025
Change
00%
Bid1.86
Ask2.04
volume0
Intrest35
Strike
30.5
30.5
Last Price0.1Mar 10, 2025
Change
0.3979.59%
Bid-
Ask0.15
volume1
Intrest216
Last Price0.86Mar 06, 2025
Change
00%
Bid1.41
Ask1.63
volume0
Intrest53
Strike
31
31
Last Price0.19Mar 10, 2025
Change
0.0426.67%
Bid0.11
Ask0.24
volume3
Intrest70
Last Price1.17Mar 07, 2025
Change
00%
Bid1.07
Ask1.21
volume0
Intrest56
Strike
31.5
31.5
Last Price0.33Mar 10, 2025
Change
0.0413.79%
Bid0.24
Ask0.38
volume7
Intrest947
Last Price0.64Mar 07, 2025
Change
00%
Bid0.73
Ask0.93
volume0
Intrest288
Strike
32
32
Last Price0.54Mar 10, 2025
Change
0.2268.75%
Bid0.42
Ask0.67
volume13
Intrest75
Last Price0.74Mar 10, 2025
Change
00%
Bid0.48
Ask0.65
volume2
Intrest117
Strike
32.5
32.5
Last Price0.76Mar 10, 2025
Change
0.8251.9%
Bid0.66
Ask0.97
volume10
Intrest32
Last Price0.38Mar 10, 2025
Change
0.3346.48%
Bid0.27
Ask0.54
volume2
Intrest234
Strike
33
33
Last Price0.99Mar 10, 2025
Change
0.2737.5%
Bid0.95
Ask1.16
volume4
Intrest92
Last Price0.25Mar 10, 2025
Change
0.1537.5%
Bid0.02
Ask0.65
volume38
Intrest16
Strike
33.5
33.5
Last Price1.51Feb 25, 2025
Change
00%
Bid1.32
Ask1.51
volume0
Intrest3
Last Price0.16Mar 10, 2025
Change
0.0833.33%
Bid0.08
Ask0.19
volume33
Intrest75
Strike
34
34
Last Price1.13Mar 07, 2025
Change
00%
Bid1.73
Ask1.98
volume0
Intrest13
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
34.5
34.5
Last Price2.05Mar 10, 2025
Change
0.532.26%
Bid2.12
Ask2.46
volume1
Intrest1
Last Price0.08Mar 07, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest43
Strike
35
35
Last Price2.11Feb 11, 2025
Change
00%
Bid2.59
Ask2.86
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.05
Ask3.35
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest76
Strike
36
36
Last Price4.3Mar 07, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
37
37
Last Price2.1Feb 18, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.95
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.55
Ask6.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.55
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.55
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.6
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.4
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0