$29.02
0.371.29%
At close: -
$28.95
-0.07-0.24%
After Hours: 4:46 PM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) Stock, Option Chain
Option chain shows key data for Match Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Match Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask5.85
volume0
Intrest0
Strike
24
24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.85Apr 07, 2025
Change
00%
Bid2.53
Ask5.15
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask4.75
volume0
Intrest0
Strike
25
25
Last Price0.04Apr 17, 2025
Change
-
Bid-
Ask0.07
volume30
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid1.14
Ask3.55
volume0
Intrest0
Strike
26
26
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest9
Last Price2.27Apr 11, 2025
Change
00%
Bid1.32
Ask2.89
volume0
Intrest17
Strike
26.5
26.5
Last Price0.1Apr 17, 2025
Change
0.019.09%
Bid0.03
Ask0.12
volume2
Intrest229
Last Price2.02Apr 14, 2025
Change
00%
Bid0.44
Ask2.5
volume0
Intrest1
Strike
27
27
Last Price0.61Apr 11, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest38
Last Price1.09Apr 09, 2025
Change
00%
Bid1.45
Ask1.96
volume0
Intrest13
Strike
27.5
27.5
Last Price0.21Apr 16, 2025
Change
00%
Bid0.11
Ask0.46
volume0
Intrest3036
Last Price1.39Apr 11, 2025
Change
00%
Bid0.85
Ask2.2
volume0
Intrest31
Strike
28
28
Last Price0.22Apr 17, 2025
Change
0.1438.89%
Bid0.16
Ask0.35
volume15
Intrest64
Last Price0.91Apr 17, 2025
Change
0.066.19%
Bid0.06
Ask1.99
volume1
Intrest215
Strike
28.5
28.5
Last Price0.46Apr 17, 2025
Change
0.1726.98%
Bid0.34
Ask0.59
volume1
Intrest1
Last Price0.66Apr 17, 2025
Change
0.0711.86%
Bid0.62
Ask1.57
volume7
Intrest15
Strike
29
29
Last Price0.65Apr 17, 2025
Change
0.079.72%
Bid0.61
Ask1.34
volume8
Intrest6
Last Price0.45Apr 17, 2025
Change
0.0815.09%
Bid0.37
Ask0.64
volume17
Intrest11
Strike
29.5
29.5
Last Price0.94Apr 17, 2025
Change
0.7845.35%
Bid0.42
Ask0.99
volume3
Intrest2
Last Price0.29Apr 17, 2025
Change
0.0617.14%
Bid0.2
Ask1
volume36
Intrest41
Strike
30
30
Last Price1.17Apr 17, 2025
Change
0.4728.66%
Bid0.61
Ask2.26
volume15
Intrest18
Last Price0.18Apr 17, 2025
Change
0.0212.5%
Bid-
Ask0.69
volume342
Intrest19
Strike
30.5
30.5
Last Price1.86Apr 09, 2025
Change
00%
Bid1.3
Ask1.73
volume0
Intrest8
Last Price0.19Apr 15, 2025
Change
00%
Bid0.03
Ask0.17
volume0
Intrest6
Strike
31
31
Last Price2.19Apr 17, 2025
Change
1.2135.59%
Bid1.54
Ask2.63
volume30
Intrest25
Last Price0.18Apr 10, 2025
Change
00%
Bid0.03
Ask0.26
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid1.19
Ask3
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.26
volume11
Intrest32
Strike
32
32
Last Price4.12Apr 11, 2025
Change
00%
Bid1.37
Ask3.35
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask1
volume1
Intrest1
Strike
32.5
32.5
Last Price4.17Apr 11, 2025
Change
00%
Bid1.6
Ask4.05
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
33
33
Last Price1.78Mar 27, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest1
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid2.55
Ask5.35
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
34
34
Last Price3.9Apr 03, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid3.55
Ask6.15
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest377
Strike
35
35
Last Price-
Change
-
Bid4.05
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.6
Ask7.25
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.55
Ask8.15
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid6.05
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.6
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.15
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.15
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.05
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.05
Ask16.75
volume0
Intrest0
