$1061.79
-13.21-1.23%
At close: -
$1061.79
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (MTD) ForecastNewsEarnings
Mettler-Toledo Intl (MTD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMettler-Toledo Intl (NYSE:MTD) Stock, Option Chain
Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid418.8
Ask430.5
volume0
Intrest0
Strike
640
640
Last Price3Apr 21, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid397
Ask411.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid379
Ask391.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid357.8
Ask372
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid339.5
Ask352.1
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid0.05
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid318.2
Ask332.6
volume0
Intrest0
Strike
740
740
Last Price4.4Apr 15, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid300.5
Ask313
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid0.05
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid279.1
Ask293.5
volume0
Intrest0
Strike
780
780
Last Price8Apr 17, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid261.5
Ask274
volume0
Intrest0
Strike
800
800
Last Price4.5Apr 23, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid240.2
Ask254.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid221
Ask235.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask216.6
volume0
Intrest0
Strike
860
860
Last Price39Apr 09, 2025
Change
00%
Bid2
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid186
Ask196
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid3.1
Ask12
volume0
Intrest0
Last Price169Apr 25, 2025
Change
-
Bid167
Ask177.8
volume5
Intrest0
Strike
900
900
Last Price32Apr 10, 2025
Change
00%
Bid5
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid149
Ask160
volume0
Intrest0
Strike
920
920
Last Price8Apr 25, 2025
Change
746.67%
Bid7.1
Ask14.9
volume1
Intrest2
Last Price-
Change
-
Bid132
Ask142.8
volume0
Intrest0
Strike
940
940
Last Price43.75Apr 08, 2025
Change
00%
Bid9.8
Ask17.9
volume0
Intrest1
Last Price-
Change
-
Bid115
Ask128.7
volume0
Intrest0
Strike
960
960
Last Price39.66Apr 11, 2025
Change
00%
Bid12.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask109.2
volume0
Intrest0
Strike
980
980
Last Price34.46Apr 14, 2025
Change
00%
Bid17
Ask26
volume0
Intrest1
Last Price53.44Apr 22, 2025
Change
00%
Bid87
Ask93.8
volume0
Intrest10
Strike
1000
1000
Last Price27.32Apr 25, 2025
Change
2.329.28%
Bid22
Ask31
volume1
Intrest7
Last Price-
Change
-
Bid72
Ask80.2
volume0
Intrest0
Strike
1020
1020
Last Price35Apr 23, 2025
Change
00%
Bid28
Ask37
volume0
Intrest7
Last Price66Apr 07, 2025
Change
00%
Bid59
Ask68
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid34.7
Ask44
volume0
Intrest0
Last Price19.72Apr 21, 2025
Change
00%
Bid47
Ask56.7
volume0
Intrest1
Strike
1060
1060
Last Price58.15Apr 14, 2025
Change
00%
Bid42.7
Ask52
volume0
Intrest5
Last Price13.97Apr 21, 2025
Change
00%
Bid37
Ask45.7
volume0
Intrest1
Strike
1080
1080
Last Price67Apr 15, 2025
Change
00%
Bid52.4
Ask61
volume0
Intrest3
Last Price40.01Apr 23, 2025
Change
00%
Bid27
Ask36
volume0
Intrest15
Strike
1100
1100
Last Price65Apr 23, 2025
Change
00%
Bid63.2
Ask72
volume0
Intrest3
Last Price11Apr 22, 2025
Change
00%
Bid23
Ask32.9
volume0
Intrest1
Strike
1110
1110
Last Price-
Change
-
Bid68.8
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask29
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid76
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask25.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid82.2
Ask91
volume0
Intrest0
Last Price7.01Apr 21, 2025
Change
00%
Bid13
Ask22
volume0
Intrest7
Strike
1140
1140
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price10.45Apr 10, 2025
Change
00%
Bid10
Ask19.9
volume0
Intrest1
Strike
1150
1150
Last Price81.72Apr 03, 2025
Change
00%
Bid96
Ask105
volume0
Intrest1
Last Price12Apr 16, 2025
Change
00%
Bid8
Ask17
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid102
Ask114.5
volume0
Intrest0
Last Price10.15Apr 16, 2025
Change
00%
Bid6
Ask14.2
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid110.3
Ask121.4
volume0
Intrest0
Last Price11Apr 25, 2025
Change
-
Bid5.2
Ask12.5
volume10
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid118
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask11
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid127
Ask139.4
volume0
Intrest0
Last Price16Apr 15, 2025
Change
00%
Bid1
Ask10
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid136.3
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.6
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid145.6
Ask156.9
volume0
Intrest0
Last Price5Apr 10, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid154
Ask166.6
volume0
Intrest0
Last Price8.22Apr 04, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid164
Ask176
volume0
Intrest0
Last Price15.9Apr 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid173
Ask185.9
volume0
Intrest0
Last Price18.46Apr 02, 2025
Change
00%
Bid0.05
Ask9.8
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid183.1
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.6
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid192
Ask205
volume0
Intrest0
Last Price29Mar 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest54
Strike
1270
1270
Last Price-
Change
-
Bid201.8
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid210.8
Ask225.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9
volume0
Intrest0
Strike
1290
1290
Last Price244Apr 08, 2025
Change
00%
Bid221.2
Ask235.2
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid231.1
Ask245.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid241.5
Ask255.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid251.5
Ask265.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid261.2
Ask272.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid270.9
Ask285.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid282
Ask295.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid291.2
Ask305.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid301.3
Ask315.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid311.2
Ask325.2
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid331.2
Ask345.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid350.8
Ask363.7
volume0
Intrest0
