Comments

Mettler-Toledo Intl

MTDNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$1324.48
29.052.24%
At close: -
$1324.48
0.000.00%
After Hours: 4:00 PM EDT
Mettler-Toledo Intl (MTD) ForecastNewsEarnings

Mettler-Toledo Intl (MTD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Mettler-Toledo Intl (NYSE:MTD) Stock, Option Chain

Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.

In The Money
Strike Range
880.01480.0
880.0
1480.0
Last Price-
Change
-
Bid440
Ask457.4
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid420.1
Ask436
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid400
Ask416.9
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid380
Ask397.4
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask378.4
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid340
Ask358.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid320.2
Ask338.4
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask319.4
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask298.8
volume0
Intrest0
Strike
1040
1040
Last Price9.01Dec 27, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid262
Ask280.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask260.5
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask242
volume0
Intrest0
Strike
1100
1100
Last Price11Jan 14, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid214
Ask231.1
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask222.8
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid0.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask212.1
volume0
Intrest0
Strike
1130
1130
Last Price23Dec 27, 2024
Change
00%
Bid1.1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid188.1
Ask203
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid1.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask193
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid2.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask183.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask174.9
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask165.7
volume0
Intrest0
Strike
1180
1180
Last Price20.3Jan 15, 2025
Change
00%
Bid5
Ask14
volume0
Intrest5
Last Price-
Change
-
Bid143
Ask156.9
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask147.9
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid7
Ask12.9
volume0
Intrest0
Last Price85Jan 06, 2025
Change
00%
Bid125
Ask139.4
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Last Price71Jan 13, 2025
Change
00%
Bid116
Ask130.8
volume0
Intrest1
Strike
1220
1220
Last Price53.03Jan 10, 2025
Change
00%
Bid9
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask120
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid11
Ask21
volume0
Intrest0
Last Price60.6Jan 08, 2025
Change
00%
Bid101
Ask109.6
volume0
Intrest1
Strike
1240
1240
Last Price24.42Jan 17, 2025
Change
00%
Bid13
Ask22
volume0
Intrest2
Last Price-
Change
-
Bid95
Ask102.8
volume0
Intrest0
Strike
1250
1250
Last Price20.42Jan 21, 2025
Change
725.53%
Bid15
Ask23.5
volume1
Intrest1
Last Price-
Change
-
Bid87
Ask95.2
volume0
Intrest0
Strike
1260
1260
Last Price34.5Jan 16, 2025
Change
00%
Bid18
Ask26
volume0
Intrest2
Last Price50.7Jan 16, 2025
Change
00%
Bid79
Ask85
volume0
Intrest17
Strike
1270
1270
Last Price25.56Jan 21, 2025
Change
29.4453.53%
Bid20
Ask29
volume1
Intrest3
Last Price42.3Dec 23, 2024
Change
00%
Bid72
Ask78.7
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid22.6
Ask31
volume0
Intrest0
Last Price47.75Jan 15, 2025
Change
00%
Bid64
Ask72.7
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid25.6
Ask34
volume0
Intrest0
Last Price30.25Jan 06, 2025
Change
00%
Bid57.2
Ask64
volume0
Intrest4
Strike
1300
1300
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Last Price42.53Jan 17, 2025
Change
00%
Bid51
Ask57.9
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid32
Ask40
volume0
Intrest0
Last Price16.95Jan 10, 2025
Change
00%
Bid44
Ask52
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid36
Ask44
volume0
Intrest0
Last Price30.9Jan 16, 2025
Change
00%
Bid38.1
Ask46
volume0
Intrest54
Strike
1330
1330
Last Price-
Change
-
Bid40.4
Ask48
volume0
Intrest0
Last Price17.5Jan 06, 2025
Change
00%
Bid33
Ask42.9
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid45.2
Ask53
volume0
Intrest0
Last Price23Jan 17, 2025
Change
00%
Bid28
Ask36
volume0
Intrest2
Strike
1350
1350
Last Price-
Change
-
Bid50.7
Ask58
volume0
Intrest0
Last Price21Jan 21, 2025
Change
-
Bid24
Ask31.9
volume1
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid55.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask28
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid61.2
Ask69
volume0
Intrest0
Last Price14Jan 17, 2025
Change
00%
Bid16
Ask24
volume0
Intrest57
Strike
1380
1380
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask21
volume0
Intrest0
Strike
1390
1390
Last Price93Jan 17, 2025
Change
00%
Bid75.1
Ask82
volume0
Intrest1
Last Price12Jan 21, 2025
Change
0.998.99%
Bid10
Ask17.3
volume2
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid83
Ask90
volume0
Intrest0
Last Price5.01Dec 26, 2024
Change
00%
Bid5
Ask12.7
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid96.9
Ask105
volume0
Intrest0
Last Price5.5Jan 17, 2025
Change
00%
Bid1
Ask10.6
volume0
Intrest2
Strike
1440
1440
Last Price-
Change
-
Bid112
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid129.1
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid150.3
Ask162
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved