Comments
Loading...

Mettler-Toledo Intl

MTDNYSE
Logo brought to you by Benzinga Data
$1196.82
00.00%
Pre-Market: 4:33 PM EDT

Mettler-Toledo Intl (NYSE:MTD) Stock, Option Chain

Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.

In The Money
Strike Range
660.02200.0
660.0
2200.0
Last Price-
Change
-
Bid530
Ask549.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid510
Ask530
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid490.1
Ask510
volume0
Intrest0
Strike
700
700
Last Price2Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid470.1
Ask490
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid450.1
Ask470
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid430.1
Ask450
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid410.1
Ask430
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid390.1
Ask410
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid370.1
Ask390
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid352
Ask371.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid332
Ask351.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price556Aug 02, 2024
Change
00%
Bid312.1
Ask332
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price396Feb 09, 2024
Change
00%
Bid302.1
Ask322
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid292.1
Ask312
volume0
Intrest0
Strike
900
900
Last Price5.2Aug 09, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid282.1
Ask302
volume0
Intrest0
Strike
910
910
Last Price5.5Aug 09, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid272.1
Ask292
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid264
Ask283.9
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid254
Ask273.9
volume0
Intrest0
Strike
940
940
Last Price24.2Feb 27, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask263.9
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid234.1
Ask254
volume0
Intrest0
Strike
960
960
Last Price4.5Nov 18, 2024
Change
00%
Bid1.8
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid224.1
Ask243.9
volume0
Intrest0
Strike
970
970
Last Price4.9Nov 18, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price410Mar 15, 2024
Change
00%
Bid214.1
Ask233.8
volume0
Intrest0
Strike
980
980
Last Price10May 17, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask223.8
volume0
Intrest0
Strike
990
990
Last Price10Jul 10, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price465Oct 07, 2024
Change
00%
Bid198
Ask214
volume0
Intrest2
Strike
1000
1000
Last Price24.9Apr 12, 2024
Change
00%
Bid0.1
Ask10.1
volume0
Intrest8
Last Price-
Change
-
Bid189
Ask204.9
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask195
volume0
Intrest0
Strike
1020
1020
Last Price14.7May 10, 2024
Change
00%
Bid1.1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid170.1
Ask186
volume0
Intrest0
Strike
1030
1030
Last Price0.4Nov 11, 2024
Change
00%
Bid2
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid161
Ask176.9
volume0
Intrest0
Strike
1040
1040
Last Price11.3Nov 18, 2024
Change
00%
Bid3
Ask13
volume0
Intrest5
Last Price-
Change
-
Bid152
Ask167.9
volume0
Intrest1
Strike
1050
1050
Last Price-
Change
-
Bid4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask158.9
volume0
Intrest0
Strike
1060
1060
Last Price11.3May 16, 2024
Change
00%
Bid5
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask150
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask141
volume0
Intrest0
Strike
1080
1080
Last Price16Nov 15, 2024
Change
00%
Bid7
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask132
volume0
Intrest0
Strike
1090
1090
Last Price13May 16, 2024
Change
00%
Bid8
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask121.2
volume0
Intrest1
Strike
1100
1100
Last Price18.85Nov 21, 2024
Change
00%
Bid10
Ask20
volume0
Intrest6
Last Price-
Change
-
Bid101
Ask111
volume0
Intrest0
Strike
1110
1110
Last Price12Aug 19, 2024
Change
00%
Bid12
Ask21.4
volume0
Intrest2
Last Price255.6Nov 01, 2024
Change
00%
Bid94.9
Ask104.8
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask96.9
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid15
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Strike
1140
1140
Last Price25.6Nov 15, 2024
Change
00%
Bid18
Ask28
volume0
Intrest50
Last Price73Nov 18, 2024
Change
00%
Bid71.9
Ask81.9
volume0
Intrest1
Strike
1150
1150
Last Price12Nov 11, 2024
Change
00%
Bid19.9
Ask29.9
volume0
Intrest1
Last Price66.46Nov 18, 2024
Change
00%
Bid64.2
Ask74
volume0
Intrest2
Strike
1160
1160
Last Price42.23Nov 20, 2024
Change
00%
Bid23
Ask32.9
volume0
Intrest5
Last Price55Nov 21, 2024
Change
00%
Bid57
Ask67
volume0
Intrest18
Strike
1170
1170
Last Price46.68Nov 20, 2024
Change
00%
Bid26.1
Ask35
volume0
Intrest9
Last Price42Nov 19, 2024
Change
00%
Bid51
Ask57.1
volume0
Intrest2
Strike
1180
1180
Last Price43.5Nov 21, 2024
Change
00%
Bid29.3
Ask39
volume0
Intrest7
Last Price-
Change
-
Bid45.1
Ask53.6
volume0
Intrest0
Strike
1190
1190
Last Price43.4Nov 21, 2024
Change
00%
Bid33
Ask42
volume0
Intrest9
Last Price30.32Nov 21, 2024
Change
00%
Bid39
Ask45.1
volume0
Intrest4
Strike
1200
1200
Last Price47.81Nov 21, 2024
Change
00%
Bid37
Ask46
volume0
Intrest7
Last Price-
Change
-
Bid33
Ask41
volume0
Intrest0
Strike
1210
1210
Last Price32.5Nov 14, 2024
Change
00%
Bid42
Ask51
volume0
Intrest1
Last Price51Nov 15, 2024
Change
00%
Bid28
Ask38
volume0
Intrest2
Strike
1220
1220
Last Price12.6Nov 07, 2024
Change
00%
Bid47
Ask57
volume0
Intrest2
Last Price24Nov 18, 2024
Change
00%
Bid23
Ask33
volume0
Intrest3
Strike
1230
1230
Last Price31.96Nov 11, 2024
Change
00%
Bid52
Ask62
volume0
Intrest1
Last Price57.55Nov 11, 2024
Change
00%
Bid19
Ask29
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid58
Ask68
volume0
Intrest0
Last Price27.2Nov 15, 2024
Change
00%
Bid16
Ask24
volume0
Intrest2
Strike
1250
1250
Last Price84.6Nov 19, 2024
Change
00%
Bid65.2
Ask73.7
volume0
Intrest23
Last Price10Nov 21, 2024
Change
00%
Bid13
Ask20.7
volume0
Intrest17
Strike
1260
1260
Last Price42.52Nov 11, 2024
Change
00%
Bid72
Ask81
volume0
Intrest1
Last Price11.2Nov 19, 2024
Change
00%
Bid10
Ask17.4
volume0
Intrest9
Strike
1270
1270
Last Price54.2Jul 19, 2024
Change
00%
Bid79.1
Ask88
volume0
Intrest1
Last Price10.3Nov 19, 2024
Change
00%
Bid6.9
Ask16.9
volume0
Intrest3
Strike
1280
1280
Last Price23Nov 06, 2024
Change
00%
Bid86.4
Ask96
volume0
Intrest5
Last Price32.65Nov 12, 2024
Change
00%
Bid4.9
Ask14.9
volume0
Intrest2
Strike
1290
1290
Last Price76.9Nov 14, 2024
Change
00%
Bid94.4
Ask104
volume0
Intrest1
Last Price5.92Nov 19, 2024
Change
00%
Bid3
Ask13
volume0
Intrest14
Strike
1300
1300
Last Price40.9Nov 08, 2024
Change
00%
Bid101
Ask116.9
volume0
Intrest8
Last Price25.25Nov 12, 2024
Change
00%
Bid2
Ask12
volume0
Intrest5
Strike
1310
1310
Last Price23.85Oct 15, 2024
Change
00%
Bid108.7
Ask124
volume0
Intrest0
Last Price10.75Nov 15, 2024
Change
00%
Bid0.05
Ask9.9
volume0
Intrest1
Strike
1320
1320
Last Price145.1Nov 20, 2024
Change
00%
Bid118.5
Ask132
volume0
Intrest2
Last Price4.6Nov 18, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
1330
1330
Last Price155.4Nov 20, 2024
Change
00%
Bid128.5
Ask141
volume0
Intrest1
Last Price6.7Nov 15, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Strike
1340
1340
Last Price53Sep 03, 2024
Change
00%
Bid136
Ask151.9
volume0
Intrest0
Last Price11.42Nov 11, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
1350
1350
Last Price50.94Nov 01, 2024
Change
00%
Bid146
Ask162
volume0
Intrest0
Last Price10.71Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1360
1360
Last Price63Oct 21, 2024
Change
00%
Bid156
Ask172
volume0
Intrest0
Last Price10.53Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price72.12Sep 11, 2024
Change
00%
Bid166
Ask181.9
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
1380
1380
Last Price66Nov 04, 2024
Change
00%
Bid176
Ask192
volume0
Intrest1
Last Price7.37Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1390
1390
Last Price85.7Jul 23, 2024
Change
00%
Bid186
Ask201.9
volume0
Intrest0
Last Price4.25Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1400
1400
Last Price115.6Oct 29, 2024
Change
00%
Bid196
Ask212
volume0
Intrest0
Last Price5.06Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1410
1410
Last Price-
Change
-
Bid204
Ask223.8
volume0
Intrest0
Last Price4Nov 11, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid214
Ask233.8
volume0
Intrest0
Last Price64.69Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid224
Ask243.8
volume0
Intrest0
Last Price90.41Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price111.7Jul 23, 2024
Change
00%
Bid234
Ask253.9
volume0
Intrest0
Last Price3.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
1450
1450
Last Price-
Change
-
Bid244
Ask263.9
volume0
Intrest0
Last Price6.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
1460
1460
Last Price-
Change
-
Bid254
Ask273.9
volume0
Intrest0
Last Price69Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid264
Ask283.9
volume0
Intrest0
Last Price4.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1480
1480
Last Price-
Change
-
Bid274
Ask293.9
volume0
Intrest0
Last Price76.9Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1490
1490
Last Price-
Change
-
Bid284
Ask303.9
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1500
1500
Last Price108.9May 24, 2024
Change
00%
Bid294
Ask313.9
volume0
Intrest0
Last Price18.4Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1510
1510
Last Price-
Change
-
Bid304
Ask323.9
volume0
Intrest0
Last Price2.64Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
1520
1520
Last Price102May 17, 2024
Change
00%
Bid314
Ask333.9
volume0
Intrest0
Last Price2.17Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
1530
1530
Last Price-
Change
-
Bid324
Ask343.9
volume0
Intrest0
Last Price62Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price115.9May 21, 2024
Change
00%
Bid334
Ask353.9
volume0
Intrest0
Last Price2.28Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1550
1550
Last Price-
Change
-
Bid344
Ask363.9
volume0
Intrest0
Last Price2.4Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1560
1560
Last Price126.1May 21, 2024
Change
00%
Bid354
Ask373.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid364
Ask383.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid374
Ask393.9
volume0
Intrest0
Last Price2.6Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1590
1590
Last Price-
Change
-
Bid384
Ask403.9
volume0
Intrest0
Last Price2.3Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
1600
1600
Last Price-
Change
-
Bid394
Ask413.9
volume0
Intrest0
Last Price2.05Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1610
1610
Last Price-
Change
-
Bid404
Ask423.9
volume0
Intrest0
Last Price1.85Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid414
Ask433.9
volume0
Intrest0
Last Price1.7Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1630
1630
Last Price-
Change
-
Bid424
Ask443.9
volume0
Intrest0
Last Price1.55Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid434
Ask453.9
volume0
Intrest0
Last Price4Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1650
1650
Last Price-
Change
-
Bid444
Ask463.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid454
Ask473.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid464
Ask483.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid474
Ask493.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid484
Ask503.9
volume0
Intrest0
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
1700
1700
Last Price-
Change
-
Bid494
Ask513.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid504
Ask523.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid514
Ask533.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid524
Ask543.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid534
Ask553.9
volume0
Intrest0
Last Price7.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1750
1750
Last Price-
Change
-
Bid544
Ask563.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid554
Ask573.9
volume0
Intrest0
Last Price6.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1770
1770
Last Price-
Change
-
Bid564
Ask583.9
volume0
Intrest0
Last Price6.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid574
Ask593.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid584
Ask603.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price383Aug 02, 2024
Change
00%
Bid594
Ask613.9
volume0
Intrest0
Last Price9.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1820
1820
Last Price-
Change
-
Bid614
Ask633.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price386Aug 02, 2024
Change
00%
Bid634
Ask653.9
volume0
Intrest0
Last Price6.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1860
1860
Last Price406Aug 02, 2024
Change
00%
Bid654
Ask673.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid674
Ask693.9
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1900
1900
Last Price-
Change
-
Bid694
Ask713.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1920
1920
Last Price466Aug 02, 2024
Change
00%
Bid714
Ask733.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid734
Ask753.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid754
Ask773.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid774
Ask793.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid794
Ask813.9
volume0
Intrest0
Last Price1.9Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2100
2100
Last Price-
Change
-
Bid894
Ask913.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid994
Ask1013.9
volume0
Intrest0