Comments

Mettler-Toledo Intl

MTDNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$1286.54
-16.59-1.27%
At close: -
$1286.54
0.000.00%
After Hours: 4:02 PM EDT
Mettler-Toledo Intl (MTD) ForecastNewsEarnings

Mettler-Toledo Intl (MTD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Mettler-Toledo International Inc (MTD)

Mettler-Toledo Intl (NYSE:MTD) Stock, Option Chain

Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.

In The Money
Strike Range
880.01560.0
880.0
1560.0
Last Price-
Change
-
Bid396
Ask415.9
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid376
Ask395.9
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid356
Ask375.9
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid336
Ask355.9
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid316
Ask335.9
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid296
Ask315.9
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid276
Ask295.9
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid256
Ask275.9
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask255.9
volume0
Intrest0
Strike
1040
1040
Last Price9.01Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid216
Ask235.9
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask214
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price276Jan 30, 2025
Change
00%
Bid178.5
Ask194
volume0
Intrest0
Strike
1100
1100
Last Price5Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid168.5
Ask184
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.5
Ask174
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask164
volume0
Intrest0
Strike
1130
1130
Last Price6Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid138.5
Ask154
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask144
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask134
volume0
Intrest0
Strike
1160
1160
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid108.3
Ask124
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask116
volume0
Intrest0
Strike
1180
1180
Last Price20.3Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid91.8
Ask101
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask91
volume0
Intrest0
Strike
1200
1200
Last Price11Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price85Jan 06, 2025
Change
00%
Bid71.1
Ask81
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price71Jan 13, 2025
Change
00%
Bid61.6
Ask71
volume0
Intrest1
Strike
1220
1220
Last Price0.01Feb 21, 2025
Change
1.0999.09%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price60.6Jan 08, 2025
Change
00%
Bid41.1
Ask51
volume0
Intrest1
Strike
1240
1240
Last Price4.79Feb 21, 2025
Change
19.6380.38%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid31.1
Ask41
volume0
Intrest0
Strike
1250
1250
Last Price2.19Feb 21, 2025
Change
5.8172.63%
Bid-
Ask4.8
volume1
Intrest2
Last Price60Feb 20, 2025
Change
00%
Bid21.8
Ask31
volume0
Intrest1
Strike
1260
1260
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price36.4Feb 20, 2025
Change
00%
Bid11.7
Ask21
volume0
Intrest2
Strike
1270
1270
Last Price7Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price41Feb 20, 2025
Change
00%
Bid1.3
Ask11
volume0
Intrest1
Strike
1280
1280
Last Price18.97Feb 18, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest4
Last Price27.5Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1290
1290
Last Price8Feb 21, 2025
Change
8.551.52%
Bid0.1
Ask10
volume2
Intrest4
Last Price65Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1300
1300
Last Price29Feb 14, 2025
Change
00%
Bid9
Ask18.9
volume0
Intrest109
Last Price14.85Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1310
1310
Last Price20Feb 21, 2025
Change
1033.33%
Bid19
Ask28.9
volume1
Intrest3
Last Price9.85Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1320
1320
Last Price33.7Feb 12, 2025
Change
00%
Bid29
Ask38.9
volume0
Intrest1
Last Price3Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Strike
1330
1330
Last Price22.8Jan 31, 2025
Change
00%
Bid39
Ask48.9
volume0
Intrest0
Last Price17.5Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1340
1340
Last Price24.3Feb 11, 2025
Change
00%
Bid49
Ask58.9
volume0
Intrest3
Last Price0.2Feb 21, 2025
Change
45.1399.56%
Bid-
Ask4.8
volume1
Intrest4
Strike
1350
1350
Last Price65Feb 14, 2025
Change
00%
Bid59
Ask68.8
volume0
Intrest3
Last Price2.2Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
1360
1360
Last Price58.02Feb 20, 2025
Change
00%
Bid69
Ask78.9
volume0
Intrest1
Last Price39.7Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Last Price35.8Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
1380
1380
Last Price15.1Feb 07, 2025
Change
00%
Bid89
Ask98.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1390
1390
Last Price104.55Feb 21, 2025
Change
29.5539.4%
Bid99
Ask108.9
volume1
Intrest1
Last Price0.22Feb 21, 2025
Change
1.7889%
Bid-
Ask4.8
volume1
Intrest110
Strike
1400
1400
Last Price100Feb 13, 2025
Change
00%
Bid106
Ask121.9
volume0
Intrest1
Last Price25.24Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest116
Strike
1420
1420
Last Price104Feb 13, 2025
Change
00%
Bid126.6
Ask142
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
1440
1440
Last Price104Feb 11, 2025
Change
00%
Bid146
Ask161.9
volume0
Intrest0
Last Price0.49Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1460
1460
Last Price-
Change
-
Bid166.7
Ask182
volume0
Intrest0
Last Price6Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1480
1480
Last Price-
Change
-
Bid187.1
Ask202
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest102
Strike
1500
1500
Last Price-
Change
-
Bid204.1
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid224.1
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price130Feb 07, 2025
Change
00%
Bid244.1
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid264
Ask283.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved