Comments

Mettler-Toledo Intl

MTDNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$1195.10
-16.96-1.40%
At close: -
$1195.10
0.000.00%
After Hours: 4:00 PM EDT
Mettler-Toledo Intl (MTD) ForecastNewsEarnings

Mettler-Toledo Intl (MTD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Mettler-Toledo International Inc (MTD)

Mettler-Toledo Intl (NYSE:MTD) Stock, Option Chain

Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.

In The Money
Strike Range
660.02080.0
660.0
2080.0
Last Price-
Change
-
Bid544
Ask557
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid524.1
Ask538.9
volume0
Intrest0
Strike
680
680
Last Price1.83Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid504.2
Ask518.1
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid484.3
Ask497.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid464.2
Ask477.9
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid444.4
Ask458.1
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid424.7
Ask438.1
volume0
Intrest0
Strike
780
780
Last Price5Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price506Jan 15, 2025
Change
00%
Bid404.7
Ask419.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid385
Ask399.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid365.2
Ask379.9
volume0
Intrest0
Strike
840
840
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price576Sep 20, 2024
Change
00%
Bid345.4
Ask359.9
volume0
Intrest0
Strike
860
860
Last Price11.5Nov 18, 2024
Change
00%
Bid0.05
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid325.5
Ask339.7
volume0
Intrest0
Strike
880
880
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price370.04Jan 06, 2025
Change
00%
Bid306
Ask320
volume0
Intrest2
Strike
900
900
Last Price1.95Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid286
Ask299.9
volume0
Intrest0
Strike
920
920
Last Price2.25Mar 11, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid266.2
Ask280
volume0
Intrest0
Strike
940
940
Last Price20.05Nov 19, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid246.5
Ask261.4
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid227.2
Ask241.6
volume0
Intrest0
Strike
980
980
Last Price19Nov 27, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest3
Last Price340Feb 04, 2025
Change
00%
Bid206.8
Ask222
volume0
Intrest0
Strike
1000
1000
Last Price14Jan 03, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid188
Ask201
volume0
Intrest0
Strike
1020
1020
Last Price6.47Jan 24, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid169.1
Ask181
volume0
Intrest0
Strike
1040
1040
Last Price5.77Jan 30, 2025
Change
00%
Bid0.15
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid149.5
Ask162
volume0
Intrest0
Strike
1060
1060
Last Price11Mar 19, 2025
Change
00%
Bid0.15
Ask9.9
volume0
Intrest12
Last Price-
Change
-
Bid131
Ask143
volume0
Intrest0
Strike
1080
1080
Last Price10.61Mar 04, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest13
Last Price-
Change
-
Bid112
Ask125
volume0
Intrest0
Strike
1100
1100
Last Price11.29Mar 21, 2025
Change
00%
Bid2
Ask11.7
volume0
Intrest12
Last Price208Feb 13, 2025
Change
00%
Bid97
Ask105.5
volume0
Intrest1
Strike
1120
1120
Last Price12.3Feb 27, 2025
Change
00%
Bid5
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask88.5
volume0
Intrest0
Strike
1140
1140
Last Price11.8Mar 24, 2025
Change
00%
Bid8
Ask17
volume0
Intrest2
Last Price259.7Nov 01, 2024
Change
00%
Bid65
Ask72.5
volume0
Intrest1
Strike
1160
1160
Last Price13.35Mar 24, 2025
Change
00%
Bid12
Ask19
volume0
Intrest23
Last Price58.4Mar 24, 2025
Change
00%
Bid50.2
Ask57
volume0
Intrest2
Strike
1180
1180
Last Price20.8Mar 24, 2025
Change
00%
Bid17
Ask26
volume0
Intrest2
Last Price37Mar 21, 2025
Change
00%
Bid37
Ask45
volume0
Intrest4
Strike
1200
1200
Last Price25.1Mar 25, 2025
Change
14.236.13%
Bid25.1
Ask31.9
volume1
Intrest4
Last Price45.44Mar 19, 2025
Change
00%
Bid25.3
Ask33
volume0
Intrest2
Strike
1220
1220
Last Price38.8Mar 24, 2025
Change
00%
Bid33
Ask41
volume0
Intrest2
Last Price162.4Jan 30, 2025
Change
00%
Bid16.2
Ask24
volume0
Intrest1
Strike
1240
1240
Last Price48.8Mar 24, 2025
Change
00%
Bid44
Ask52
volume0
Intrest5
Last Price14.95Mar 24, 2025
Change
00%
Bid9.3
Ask17
volume0
Intrest36
Strike
1260
1260
Last Price67.95Mar 14, 2025
Change
00%
Bid57
Ask65
volume0
Intrest5
Last Price12.12Mar 24, 2025
Change
00%
Bid6.6
Ask14.2
volume0
Intrest2
Strike
1270
1270
Last Price85Mar 21, 2025
Change
00%
Bid64.2
Ask72
volume0
Intrest4
Last Price10.12Mar 24, 2025
Change
00%
Bid5
Ask12
volume0
Intrest1
Strike
1280
1280
Last Price48.9Feb 21, 2025
Change
00%
Bid71.7
Ask80
volume0
Intrest1
Last Price10.03Mar 24, 2025
Change
00%
Bid3.1
Ask10.9
volume0
Intrest12
Strike
1290
1290
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest0
Last Price5.6Mar 24, 2025
Change
00%
Bid1.85
Ask6.5
volume0
Intrest55
Strike
1300
1300
Last Price97Jan 13, 2025
Change
00%
Bid88.7
Ask97
volume0
Intrest5
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid97.6
Ask106
volume0
Intrest0
Last Price12.43Mar 13, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
1320
1320
Last Price49Feb 24, 2025
Change
00%
Bid106
Ask118
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask9.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid115.1
Ask127.9
volume0
Intrest0
Last Price14.62Mar 12, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest0
Strike
1340
1340
Last Price131.6Nov 11, 2024
Change
00%
Bid125
Ask138
volume0
Intrest0
Last Price6.4Mar 17, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest1
Strike
1350
1350
Last Price177.1Nov 21, 2024
Change
00%
Bid135
Ask147.9
volume0
Intrest0
Last Price13.8Mar 03, 2025
Change
00%
Bid0.05
Ask9.4
volume0
Intrest3
Strike
1360
1360
Last Price-
Change
-
Bid145
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price132.14Oct 24, 2024
Change
00%
Bid155
Ask168
volume0
Intrest0
Last Price12.47Feb 27, 2025
Change
00%
Bid0.05
Ask9
volume0
Intrest0
Strike
1380
1380
Last Price121.6Jan 15, 2025
Change
00%
Bid165
Ask177.9
volume0
Intrest0
Last Price33.7Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1390
1390
Last Price176Jan 10, 2025
Change
00%
Bid175
Ask187.9
volume0
Intrest0
Last Price12Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
1400
1400
Last Price-
Change
-
Bid185
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid195
Ask208
volume0
Intrest0
Last Price6.8Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid204.1
Ask218.7
volume0
Intrest0
Last Price14Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid214.1
Ask228.6
volume0
Intrest0
Last Price12.1Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid224.3
Ask238.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid234.1
Ask248.7
volume0
Intrest0
Last Price8.9Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid244.1
Ask258.7
volume0
Intrest0
Last Price3.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1470
1470
Last Price-
Change
-
Bid254.1
Ask268.6
volume0
Intrest0
Last Price9.87Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid264.2
Ask278.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid274.1
Ask288.7
volume0
Intrest0
Last Price8.66Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1500
1500
Last Price101Feb 07, 2025
Change
00%
Bid284.2
Ask298.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1510
1510
Last Price180.6Feb 11, 2025
Change
00%
Bid294.1
Ask308.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price190.4Feb 11, 2025
Change
00%
Bid304.5
Ask318.7
volume0
Intrest0
Last Price6.01Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid314.1
Ask328.7
volume0
Intrest0
Last Price18.8Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid324.1
Ask338.7
volume0
Intrest0
Last Price10.6Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid344.1
Ask358.7
volume0
Intrest0
Last Price10Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1580
1580
Last Price-
Change
-
Bid364.1
Ask378.7
volume0
Intrest0
Last Price42Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid384.1
Ask398.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid404.2
Ask418.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid424.3
Ask437
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid444.1
Ask458.7
volume0
Intrest0
Last Price25Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid464.1
Ask477.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid484.1
Ask497.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid504.1
Ask517.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid524.6
Ask538
volume0
Intrest0
Last Price29Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
1760
1760
Last Price-
Change
-
Bid544.1
Ask558.4
volume0
Intrest0
Last Price18.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1780
1780
Last Price442Nov 08, 2024
Change
00%
Bid564.1
Ask578.1
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1800
1800
Last Price462Nov 08, 2024
Change
00%
Bid584.1
Ask598.4
volume0
Intrest0
Last Price15.01Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid604.1
Ask617.9
volume0
Intrest0
Last Price15.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid624.3
Ask638.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price598Mar 03, 2025
Change
00%
Bid644.1
Ask658.2
volume0
Intrest0
Last Price12.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid664.3
Ask678.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid684.3
Ask698.7
volume0
Intrest0
Last Price10.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid704.1
Ask718.7
volume0
Intrest0
Last Price6.3Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1940
1940
Last Price-
Change
-
Bid724.4
Ask738.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid744.2
Ask758.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid764.8
Ask778.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid784.1
Ask798.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid804.1
Ask818.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid824.4
Ask838.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid844.1
Ask856.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid864.2
Ask878.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved