$1230.74
24.722.05%
At close: -
$1230.74
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (MTD) ForecastNewsEarnings
Mettler-Toledo Intl (MTD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMettler-Toledo Intl (NYSE:MTD) Stock, Option Chain
Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid564.2
Ask584
volume0
Intrest0
Strike
660
660
Last Price1.05Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid544.1
Ask564
volume0
Intrest0
Strike
680
680
Last Price1.05Jul 30, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid526
Ask544
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid506
Ask524
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid486
Ask504
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price614Nov 05, 2024
Change
00%
Bid466
Ask484
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price572Nov 01, 2024
Change
00%
Bid446
Ask464
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid426
Ask444
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid406
Ask425.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price536Nov 05, 2024
Change
00%
Bid386
Ask405.9
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price590Sep 19, 2024
Change
00%
Bid366
Ask385.9
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid346.1
Ask366
volume0
Intrest0
Strike
880
880
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price336.36Nov 15, 2024
Change
00%
Bid326.1
Ask346
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid306.1
Ask326
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid288
Ask306
volume0
Intrest0
Strike
940
940
Last Price7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid268
Ask287.9
volume0
Intrest0
Strike
960
960
Last Price3Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid248
Ask267.9
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid228.1
Ask248
volume0
Intrest0
Strike
1000
1000
Last Price5.98Nov 08, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid210
Ask228
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask207.4
volume0
Intrest0
Strike
1040
1040
Last Price10Nov 22, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price160Dec 19, 2024
Change
00%
Bid174
Ask188
volume0
Intrest2
Strike
1060
1060
Last Price8.02Nov 08, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid154
Ask169.5
volume0
Intrest0
Strike
1080
1080
Last Price11.1Sep 19, 2024
Change
00%
Bid1
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid136
Ask151.5
volume0
Intrest0
Strike
1100
1100
Last Price10Dec 18, 2024
Change
00%
Bid2.1
Ask12.1
volume0
Intrest3
Last Price-
Change
-
Bid118
Ask133.5
volume0
Intrest0
Strike
1120
1120
Last Price10.37Dec 06, 2024
Change
00%
Bid4
Ask14
volume0
Intrest2
Last Price-
Change
-
Bid101.2
Ask117
volume0
Intrest0
Strike
1140
1140
Last Price21.8Oct 23, 2024
Change
00%
Bid7
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Strike
1160
1160
Last Price14.2Dec 09, 2024
Change
00%
Bid10
Ask19.9
volume0
Intrest20
Last Price111.31Dec 16, 2024
Change
00%
Bid71
Ask80
volume0
Intrest2
Strike
1180
1180
Last Price16.5Dec 06, 2024
Change
00%
Bid15.5
Ask24
volume0
Intrest12
Last Price123Nov 11, 2024
Change
00%
Bid56
Ask65
volume0
Intrest1
Strike
1200
1200
Last Price31.7Dec 20, 2024
Change
6.3216.62%
Bid20.6
Ask29
volume2
Intrest8
Last Price57.2Nov 22, 2024
Change
00%
Bid43
Ask52
volume0
Intrest2
Strike
1220
1220
Last Price27.82Dec 20, 2024
Change
5.1922.93%
Bid27.2
Ask36
volume2
Intrest9
Last Price72Nov 25, 2024
Change
00%
Bid32.6
Ask40
volume0
Intrest3
Strike
1240
1240
Last Price30.8Dec 16, 2024
Change
00%
Bid35.8
Ask44
volume0
Intrest2
Last Price65.26Dec 06, 2024
Change
00%
Bid20.6
Ask30.4
volume0
Intrest2
Strike
1260
1260
Last Price32.04Dec 11, 2024
Change
00%
Bid44.7
Ask54.5
volume0
Intrest3
Last Price40.7Dec 16, 2024
Change
00%
Bid12.5
Ask21.9
volume0
Intrest17
Strike
1280
1280
Last Price54Dec 06, 2024
Change
00%
Bid57
Ask66
volume0
Intrest6
Last Price12Dec 20, 2024
Change
17.69%
Bid8
Ask16
volume1
Intrest3
Strike
1300
1300
Last Price87.46Dec 18, 2024
Change
00%
Bid71
Ask80
volume0
Intrest3
Last Price16Nov 15, 2024
Change
00%
Bid3
Ask12
volume0
Intrest63
Strike
1320
1320
Last Price88.9Nov 25, 2024
Change
00%
Bid87.9
Ask97.5
volume0
Intrest1
Last Price18.84Dec 05, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
1340
1340
Last Price118Nov 25, 2024
Change
00%
Bid101.7
Ask117
volume0
Intrest1
Last Price16.96Dec 05, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Strike
1350
1350
Last Price126.4Nov 25, 2024
Change
00%
Bid111.7
Ask127
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
1360
1360
Last Price135.6Nov 25, 2024
Change
00%
Bid121.7
Ask136
volume0
Intrest1
Last Price4.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1370
1370
Last Price126.3Nov 25, 2024
Change
00%
Bid131.7
Ask146
volume0
Intrest1
Last Price12.18Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1380
1380
Last Price82Sep 13, 2024
Change
00%
Bid140.5
Ask156
volume0
Intrest0
Last Price10.28Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1390
1390
Last Price143.9Nov 25, 2024
Change
00%
Bid151.4
Ask166
volume0
Intrest1
Last Price12Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1400
1400
Last Price153.5Nov 25, 2024
Change
00%
Bid161.4
Ask176
volume0
Intrest1
Last Price76.7Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1410
1410
Last Price95.55Nov 01, 2024
Change
00%
Bid171.4
Ask186
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1420
1420
Last Price96.37Oct 18, 2024
Change
00%
Bid181.4
Ask196
volume0
Intrest0
Last Price67.9Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid191.4
Ask206
volume0
Intrest0
Last Price63.8Sep 12, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
1440
1440
Last Price113.91Aug 09, 2024
Change
00%
Bid200.9
Ask216
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1450
1450
Last Price85.3Sep 19, 2024
Change
00%
Bid208.9
Ask228
volume0
Intrest0
Last Price56.4Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1460
1460
Last Price90Sep 19, 2024
Change
00%
Bid220
Ask238
volume0
Intrest0
Last Price102.5Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1470
1470
Last Price-
Change
-
Bid230
Ask248
volume0
Intrest0
Last Price78.7Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid240
Ask258
volume0
Intrest0
Last Price54.6Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1490
1490
Last Price-
Change
-
Bid250
Ask268
volume0
Intrest0
Last Price48.7Sep 12, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
1500
1500
Last Price150.2Jul 01, 2024
Change
00%
Bid260
Ask278
volume0
Intrest0
Last Price22.95Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1510
1510
Last Price-
Change
-
Bid268.1
Ask288
volume0
Intrest0
Last Price20.52Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid280
Ask298
volume0
Intrest0
Last Price13.4Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1530
1530
Last Price-
Change
-
Bid290
Ask308
volume0
Intrest0
Last Price52Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid300
Ask318
volume0
Intrest0
Last Price48.7Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1550
1550
Last Price-
Change
-
Bid308.1
Ask328
volume0
Intrest0
Last Price45.1Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid320
Ask338
volume0
Intrest0
Last Price16.2Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1570
1570
Last Price-
Change
-
Bid330
Ask348
volume0
Intrest0
Last Price39Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1580
1580
Last Price240Nov 01, 2024
Change
00%
Bid340
Ask358
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid350
Ask368
volume0
Intrest0
Last Price4.8Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid360
Ask378
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid370
Ask388
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid380
Ask398
volume0
Intrest0
Last Price31.7Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1630
1630
Last Price-
Change
-
Bid390
Ask408
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid400
Ask418
volume0
Intrest0
Last Price23.01Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid419.5
Ask438
volume0
Intrest0
Last Price23.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid440
Ask458
volume0
Intrest0
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1700
1700
Last Price-
Change
-
Bid459.5
Ask478
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid480
Ask498
volume0
Intrest0
Last Price13.1Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid500
Ask518
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid520
Ask538
volume0
Intrest0
Last Price6.4Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid540
Ask558
volume0
Intrest0
Last Price9.6Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1800
1800
Last Price-
Change
-
Bid560
Ask578
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid580
Ask598
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid598.6
Ask618
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid618.7
Ask638
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid640
Ask658
volume0
Intrest0
Last Price19.7May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1900
1900
Last Price-
Change
-
Bid660
Ask678
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1920
1920
Last Price478.1Oct 16, 2024
Change
00%
Bid679
Ask698
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid700
Ask718
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid720
Ask738
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid740
Ask758
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2000
2000
Last Price560Aug 02, 2024
Change
00%
Bid760
Ask778
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid860
Ask878
volume0
Intrest0