$60.16
0.981.66%
At close: -
$60.16
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Matador Resources (MTDR) ForecastNewsEarnings
Matador Resources (MTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMatador Resources (NYSE:MTDR) Stock, Option Chain
Option chain shows key data for Matador Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matador Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.6Sep 06, 2024
Change
00%
Bid26.2
Ask29.7
volume0
Intrest44
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price11.26Sep 26, 2024
Change
00%
Bid22
Ask24.5
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price8.6Oct 23, 2024
Change
00%
Bid17.1
Ask19.3
volume0
Intrest9
Strike
42.5
42.5
Last Price0.39Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest534
Last Price7.5Oct 25, 2024
Change
00%
Bid14.1
Ask17.1
volume0
Intrest107
Strike
45
45
Last Price0.06Nov 21, 2024
Change
0.0960%
Bid-
Ask0.15
volume4
Intrest1358
Last Price9.9Nov 15, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest31
Strike
47.5
47.5
Last Price0.1Nov 21, 2024
Change
0.0741.18%
Bid0.1
Ask0.15
volume50
Intrest264
Last Price8Nov 15, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest113
Strike
50
50
Last Price0.16Nov 21, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume5
Intrest1180
Last Price5.97Nov 15, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest281
Strike
52.5
52.5
Last Price0.26Nov 21, 2024
Change
0.127.78%
Bid0.2
Ask0.3
volume3
Intrest685
Last Price4.7Nov 20, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest175
Strike
55
55
Last Price0.45Nov 21, 2024
Change
0.340%
Bid0.45
Ask0.55
volume11
Intrest1001
Last Price4.24Nov 21, 2024
Change
0.9428.48%
Bid3.8
Ask4.1
volume2
Intrest462
Strike
57.5
57.5
Last Price0.98Nov 21, 2024
Change
0.4531.47%
Bid0.95
Ask1.1
volume14
Intrest525
Last Price2.5Nov 21, 2024
Change
0.6535.14%
Bid2.3
Ask2.5
volume29
Intrest2325
Strike
60
60
Last Price1.93Nov 21, 2024
Change
0.7227.17%
Bid1.85
Ask2.05
volume10
Intrest110
Last Price1.43Nov 21, 2024
Change
0.4343%
Bid1.25
Ask1.4
volume25
Intrest1678
Strike
62.5
62.5
Last Price9.4Oct 04, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest260
Last Price0.72Nov 21, 2024
Change
0.3280%
Bid0.6
Ask0.75
volume40
Intrest1754
Strike
65
65
Last Price5.5Nov 21, 2024
Change
2.732.93%
Bid5.1
Ask5.4
volume1
Intrest352
Last Price0.35Nov 21, 2024
Change
0.0829.63%
Bid0.3
Ask0.4
volume2
Intrest2135
Strike
67.5
67.5
Last Price11Aug 27, 2024
Change
00%
Bid5.6
Ask8.7
volume0
Intrest40
Last Price0.18Nov 21, 2024
Change
0.0625%
Bid0.05
Ask0.25
volume3
Intrest452
Strike
70
70
Last Price18.89Oct 15, 2024
Change
00%
Bid9.3
Ask11.4
volume0
Intrest13
Last Price1.6Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest367
Strike
72.5
72.5
Last Price13.3Jul 09, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0654.55%
Bid-
Ask0.7
volume1
Intrest2582
Strike
75
75
Last Price13.4May 28, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.22Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1482
Strike
80
80
Last Price15.9Apr 30, 2024
Change
00%
Bid17.9
Ask21.5
volume0
Intrest0
Last Price0.55Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest576
Strike
85
85
Last Price19.6Apr 29, 2024
Change
00%
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.32Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price0.3May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0