$53.11
-3.37-5.97%
At close: -
$53.67
0.561.06%
After Hours: Feb 21, 7:43 PM EDT
Comments
Loading...
Matador Resources (MTDR) ForecastNewsEarnings
Matador Resources (MTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMatador Resources (NYSE:MTDR) Stock, Option Chain
Option chain shows key data for Matador Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matador Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price8.68Jan 02, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest2
Strike
50
50
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price1.25Feb 21, 2025
Change
3.7274.85%
Bid0.5
Ask2.1
volume5
Intrest9
Strike
52.5
52.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Last Price0.04Feb 21, 2025
Change
1.0496.3%
Bid-
Ask0.25
volume6
Intrest156
Strike
55
55
Last Price1.95Feb 21, 2025
Change
1.851850%
Bid1.7
Ask2.2
volume79
Intrest371
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid-
Ask0.05
volume2
Intrest219
Strike
57.5
57.5
Last Price4.4Feb 21, 2025
Change
2.95203.45%
Bid4.3
Ask4.5
volume116
Intrest765
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest495
Strike
60
60
Last Price6.83Feb 21, 2025
Change
3.83127.67%
Bid6.6
Ask7
volume7
Intrest406
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest617
Strike
62.5
62.5
Last Price4.7Feb 20, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest28
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1432
Strike
65
65
Last Price7.2Feb 20, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest30
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Strike
67.5
67.5
Last Price5.3Jan 23, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.6992%
Bid-
Ask0.1
volume2
Intrest714
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0