$51.50
-0.74-1.42%
At close: -
$51.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Matador Resources (MTDR) ForecastNewsEarnings
Matador Resources (MTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMatador Resources (NYSE:MTDR) Stock, Option Chain
Option chain shows key data for Matador Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matador Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask24.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.22Mar 17, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest12
Strike
40
40
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price7.9Mar 17, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Last Price7Mar 27, 2025
Change
0.810.26%
Bid6.5
Ask7.2
volume3
Intrest227
Strike
45
45
Last Price0.34Mar 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest992
Last Price4.85Mar 27, 2025
Change
1.5524.22%
Bid4.5
Ask4.9
volume1
Intrest681
Strike
47.5
47.5
Last Price0.35Mar 26, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest299
Last Price3.5Mar 26, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest98
Strike
50
50
Last Price1Mar 27, 2025
Change
0.342.86%
Bid1
Ask1.1
volume2
Intrest394
Last Price2.05Mar 26, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest288
Strike
52.5
52.5
Last Price2.4Mar 21, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest204
Last Price0.64Mar 27, 2025
Change
0.1821.95%
Bid0.5
Ask0.6
volume2
Intrest569
Strike
55
55
Last Price4.15Mar 21, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest94
Last Price0.2Mar 27, 2025
Change
0.1847.37%
Bid0.2
Ask0.25
volume10
Intrest394
Strike
57.5
57.5
Last Price3.8Mar 25, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest36
Last Price0.1Mar 27, 2025
Change
0.0844.44%
Bid-
Ask0.1
volume10
Intrest1507
Strike
60
60
Last Price8Mar 21, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest81
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
62.5
62.5
Last Price14.93Mar 03, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest1
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price16.5Mar 12, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest7
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest917
Strike
67.5
67.5
Last Price16.9Mar 18, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid18.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0
Last Price0.59Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest659
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.9
Ask43.9
volume0
Intrest0