$63.04
0.320.51%
At close: -
$63.04
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Matador Resources (MTDR) ForecastNewsEarnings
Matador Resources (MTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMatador Resources (NYSE:MTDR) Stock, Option Chain
Option chain shows key data for Matador Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matador Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.18Jan 22, 2025
Change
0.1240%
Bid-
Ask0.2
volume50
Intrest13
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price8.68Jan 02, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest2
Strike
50
50
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Last Price11Jan 21, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest8
Strike
52.5
52.5
Last Price0.2Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest161
Last Price6.7Jan 10, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest128
Strike
55
55
Last Price0.94Jan 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest76
Last Price6.39Jan 22, 2025
Change
0.111.69%
Bid6
Ask6.5
volume1
Intrest123
Strike
57.5
57.5
Last Price0.55Jan 22, 2025
Change
0.069.84%
Bid0.5
Ask0.65
volume10
Intrest596
Last Price4.56Jan 22, 2025
Change
0.245%
Bid4.2
Ask5.7
volume2
Intrest196
Strike
60
60
Last Price1.07Jan 22, 2025
Change
0.2820.74%
Bid0.45
Ask1.15
volume63
Intrest296
Last Price2.3Jan 22, 2025
Change
0.9328.79%
Bid2.6
Ask3.7
volume1
Intrest560
Strike
62.5
62.5
Last Price1.45Jan 22, 2025
Change
0.6530.95%
Bid1.85
Ask2.1
volume2
Intrest57
Last Price1.47Jan 22, 2025
Change
0.1713.08%
Bid0.9
Ask1.6
volume8
Intrest2542
Strike
65
65
Last Price3.3Jan 22, 2025
Change
0.410.81%
Bid2.25
Ask3.5
volume2
Intrest32
Last Price0.86Jan 22, 2025
Change
0.1622.86%
Bid0.65
Ask0.95
volume21
Intrest232
Strike
67.5
67.5
Last Price5Jan 22, 2025
Change
0.59.09%
Bid3.2
Ask5.3
volume29
Intrest79
Last Price0.5Jan 22, 2025
Change
0.1647.06%
Bid0.35
Ask0.5
volume4
Intrest1334
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0