$39.23
At close: Apr 14 EDT
$39.50
0.270.69%
Pre-Market: 6:58 PM EDT
Comments
Loading...
Matador Resources (MTDR) ForecastNewsEarnings
Matador Resources (MTDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMatador Resources (NYSE:MTDR) Stock, Option Chain
Option chain shows key data for Matador Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matador Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.3Apr 11, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest10
Strike
32.5
32.5
Last Price0.27Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest104
Last Price3.2Apr 09, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest8
Strike
35
35
Last Price0.7Apr 11, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest32
Last Price3Apr 11, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest363
Strike
37.5
37.5
Last Price0.6Apr 14, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest113
Last Price0.7Apr 14, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest145
Strike
40
40
Last Price1.55Apr 14, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest85
Last Price0.57Apr 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest41
Strike
42.5
42.5
Last Price7.1Apr 09, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest269
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest291
Strike
45
45
Last Price5.87Apr 08, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest932
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest699
Strike
47.5
47.5
Last Price11Apr 09, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest445
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
50
50
Last Price14.35Apr 09, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest364
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
52.5
52.5
Last Price15.27Apr 07, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest60
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
55
55
Last Price12.15Apr 09, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest2
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest382
Strike
57.5
57.5
Last Price3.8Mar 25, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest2
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1491
Strike
60
60
Last Price15.7Apr 03, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
62.5
62.5
Last Price14.93Mar 03, 2025
Change
00%
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price16.5Mar 12, 2025
Change
00%
Bid24.5
Ask26.7
volume0
Intrest7
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest917
Strike
67.5
67.5
Last Price16.9Mar 18, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid32
Ask34.5
volume0
Intrest0
Last Price0.59Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest659
Strike
75
75
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid44.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54.5
Ask57.1
volume0
Intrest0