Comments
Loading...
MGIC Investment (MTG) ForecastNewsEarnings
MGIC Investment (MTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGIC Investment (NYSE:MTG) Stock, Option Chain
Option chain shows key data for MGIC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGIC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price2.2Jan 17, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.41Dec 31, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Last Price0.84Jan 27, 2025
Change
0.3986.67%
Bid0.9
Ask0.95
volume2
Intrest131
Strike
25
25
Last Price0.45Jan 27, 2025
Change
0.3543.75%
Bid0.4
Ask0.55
volume16
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0