$23.66
0.341.46%
At close: -
$23.66
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
MGIC Investment (MTG) ForecastNewsEarnings
MGIC Investment (MTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGIC Investment (NYSE:MTG) Stock, Option Chain
Option chain shows key data for MGIC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGIC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Last Price0.55Dec 13, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest99
Strike
25
25
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price4.5Dec 04, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0