$24.11
0.020.08%
At close: -
$24.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MGIC Investment (MTG) ForecastNewsEarnings
MGIC Investment (MTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGIC Investment (NYSE:MTG) Stock, Option Chain
Option chain shows key data for MGIC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGIC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.82Oct 08, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.85Oct 08, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Strike
20
20
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price1.7Feb 24, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest12
Strike
22.5
22.5
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest275
Last Price0.3Feb 26, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume4
Intrest350
Strike
25
25
Last Price0.88Feb 18, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest94
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0