Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
60
60
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
62.5
62.5
Last Price1.7Apr 07, 2025
Change
1.39448.39%
Bid1.55
Ask2.15
volume3
Intrest94
Last Price2.7Apr 07, 2025
Change
1.8540.66%
Bid2.85
Ask4.5
volume6
Intrest10
Strike
65
65
Last Price1.72Apr 04, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest94
Last Price4.3Mar 21, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest10
Strike
67.5
67.5
Last Price4Apr 07, 2025
Change
1.0133.78%
Bid3.9
Ask4.4
volume1
Intrest81
Last Price3.2Mar 28, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest16
Strike
70
70
Last Price5Apr 07, 2025
Change
0.819.05%
Bid4
Ask6.3
volume25
Intrest73
Last Price1.69Apr 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest50
Strike
72.5
72.5
Last Price2.25Mar 26, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest37
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest80
Strike
75
75
Last Price8.7Apr 07, 2025
Change
0.354.19%
Bid8.7
Ask10.9
volume40
Intrest116
Last Price1.3Mar 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest35
Strike
77.5
77.5
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest53
Strike
80
80
Last Price7.45Mar 11, 2025
Change
00%
Bid13
Ask16
volume0
Intrest2
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price1.35Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
85
85
Last Price9.37Mar 10, 2025
Change
00%
Bid17.5
Ask21.7
volume0
Intrest0
Last Price0.44Mar 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
90
90
Last Price16Feb 28, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0