$77.87
-3.15-3.89%
At close: -
$81.76
3.895.00%
After Hours: Jan 31, 4:58 PM EDT
Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Jan 27, 2025
Change
00%
Bid26.4
Ask30.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.7Jan 17, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest5
Strike
60
60
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 15, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
70
70
Last Price0.22Jan 30, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest195
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.75Jan 31, 2025
Change
0.6245.26%
Bid0.8
Ask2.9
volume5
Intrest62
Last Price6.8Jan 30, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest9
Strike
75
75
Last Price1.55Jan 30, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest157
Last Price5.4Jan 30, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest1009
Strike
77.5
77.5
Last Price2.43Jan 31, 2025
Change
1.33120.91%
Bid2.2
Ask4.5
volume1
Intrest250
Last Price1.9Jan 31, 2025
Change
1.950%
Bid1.65
Ask2.2
volume10
Intrest454
Strike
80
80
Last Price3.4Jan 31, 2025
Change
1.0544.68%
Bid3.3
Ask5.7
volume1
Intrest88
Last Price1.59Jan 31, 2025
Change
0.9136.4%
Bid0.9
Ask2.8
volume3
Intrest49
Strike
82.5
82.5
Last Price3.9Jan 21, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest7
Last Price0.7Jan 31, 2025
Change
1.0560%
Bid0.5
Ask2.05
volume9
Intrest124
Strike
85
85
Last Price5.5Jan 22, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest5
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Strike
87.5
87.5
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
0.3264%
Bid0.05
Ask1.3
volume2
Intrest14
Strike
90
90
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
0.2674.29%
Bid-
Ask0.45
volume6
Intrest19
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0