$184.44
6.763.80%
At close: -
$184.44
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price100.42Aug 13, 2024
Change
00%
Bid102.5
Ask106.8
volume0
Intrest1
Strike
80
80
Last Price1Apr 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask102.2
volume0
Intrest0
Strike
85
85
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price93.5Jul 25, 2024
Change
00%
Bid87.5
Ask91.8
volume0
Intrest2
Strike
95
95
Last Price2.1Feb 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price88.8Jul 25, 2024
Change
00%
Bid82.5
Ask86.9
volume0
Intrest6
Strike
100
100
Last Price2Apr 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price99.43Sep 25, 2024
Change
00%
Bid77.5
Ask82.2
volume0
Intrest3
Strike
105
105
Last Price2.5Feb 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price75.58Oct 22, 2024
Change
00%
Bid73
Ask76.9
volume0
Intrest10
Strike
110
110
Last Price0.72Jul 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price70May 13, 2024
Change
00%
Bid67.6
Ask72
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Strike
120
120
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price47.6May 01, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest15
Strike
125
125
Last Price1.26Sep 03, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Last Price64.11Sep 03, 2024
Change
00%
Bid53
Ask57
volume0
Intrest5
Strike
130
130
Last Price0.84Oct 29, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest32
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
135
135
Last Price6Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price34.5Apr 30, 2024
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Strike
140
140
Last Price1.36Oct 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest12
Last Price47Jul 25, 2024
Change
00%
Bid38
Ask42.2
volume0
Intrest0
Strike
145
145
Last Price2.63Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price27.5Nov 19, 2024
Change
00%
Bid33
Ask37.3
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 21, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest103
Last Price41.12Aug 21, 2024
Change
00%
Bid28.5
Ask32.2
volume0
Intrest2
Strike
155
155
Last Price1.5Nov 19, 2024
Change
00%
Bid0.5
Ask4.5
volume0
Intrest14
Last Price33.54May 13, 2024
Change
00%
Bid23.5
Ask26.8
volume0
Intrest3
Strike
160
160
Last Price1.9Nov 21, 2024
Change
00%
Bid0.75
Ask1.65
volume0
Intrest62
Last Price43.63Jul 18, 2024
Change
00%
Bid19.1
Ask22.8
volume0
Intrest5
Strike
165
165
Last Price1.65Nov 22, 2024
Change
1.547.62%
Bid1.2
Ask2
volume1
Intrest571
Last Price15.4Nov 14, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest1
Strike
170
170
Last Price4.7Nov 19, 2024
Change
00%
Bid1.85
Ask2.85
volume0
Intrest11
Last Price10.8Nov 21, 2024
Change
00%
Bid12.6
Ask13.9
volume0
Intrest9
Strike
175
175
Last Price5.9Nov 21, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest25
Last Price8Nov 21, 2024
Change
00%
Bid9.1
Ask10.5
volume0
Intrest308
Strike
180
180
Last Price8.38Nov 20, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest14
Last Price6.33Nov 22, 2024
Change
1.0319.43%
Bid6.2
Ask7.7
volume2
Intrest67
Strike
185
185
Last Price7Nov 11, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest14
Last Price4.5Nov 22, 2024
Change
1.8569.81%
Bid4.1
Ask5
volume22
Intrest13
Strike
190
190
Last Price14.1Nov 21, 2024
Change
00%
Bid9.3
Ask10.8
volume0
Intrest10
Last Price2.83Nov 22, 2024
Change
0.3715.04%
Bid2.5
Ask3.5
volume3
Intrest100
Strike
195
195
Last Price18Oct 31, 2024
Change
00%
Bid12.9
Ask14.2
volume0
Intrest9
Last Price1.35Nov 18, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest23
Strike
200
200
Last Price11.2Oct 21, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest11
Last Price0.4Nov 19, 2024
Change
00%
Bid0.3
Ask4
volume0
Intrest96
Strike
210
210
Last Price15.5Sep 27, 2024
Change
00%
Bid24.6
Ask28
volume0
Intrest2
Last Price1.33Nov 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest148
Strike
220
220
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest59
Strike
230
230
Last Price-
Change
-
Bid43.1
Ask47.8
volume0
Intrest0
Last Price2.2Oct 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price1.35Oct 08, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest41
Strike
250
250
Last Price64Jul 25, 2024
Change
00%
Bid63.6
Ask68
volume0
Intrest0
Last Price1.6Aug 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
270
270
Last Price109.2Jul 01, 2024
Change
00%
Bid83.1
Ask87.7
volume0
Intrest0
Last Price2.05Jul 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid93.1
Ask97.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid113.2
Ask117.5
volume0
Intrest0