$156.10
0.000.00%
At close: -
$152.14
-3.96-2.54%
After Hours: 4:01 PM EDT
Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Strike
130
130
Last Price1.1Dec 19, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.4
Ask1.9
volume0
Intrest0
Last Price16.9Dec 23, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest1
Strike
140
140
Last Price1Dec 26, 2024
Change
1.0551.22%
Bid0.5
Ask2.3
volume1
Intrest18
Last Price10.8Dec 19, 2024
Change
00%
Bid11.7
Ask14.7
volume0
Intrest2
Strike
145
145
Last Price1.75Dec 26, 2024
Change
0.199.79%
Bid1.1
Ask1.8
volume22
Intrest16
Last Price8.8Dec 19, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest6
Strike
150
150
Last Price2.9Dec 26, 2024
Change
0.319.66%
Bid0.7
Ask2.85
volume1
Intrest60
Last Price6.21Dec 23, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest6
Strike
155
155
Last Price6.05Dec 23, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest13
Last Price3.55Dec 23, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest6
Strike
160
160
Last Price7.5Dec 26, 2024
Change
1.718.48%
Bid6
Ask8.8
volume2
Intrest42
Last Price1.95Dec 26, 2024
Change
133.9%
Bid1.35
Ask4
volume3
Intrest8
Strike
165
165
Last Price15.63Dec 19, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest46
Last Price0.9Dec 26, 2024
Change
0.8347.98%
Bid0.75
Ask1.45
volume1
Intrest56
Strike
170
170
Last Price6.15Dec 16, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest19
Last Price0.68Dec 23, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest60
Strike
175
175
Last Price12.5Dec 18, 2024
Change
00%
Bid17.8
Ask20.8
volume0
Intrest5
Last Price0.45Dec 23, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest7
Strike
180
180
Last Price14.77Dec 13, 2024
Change
00%
Bid22.8
Ask25.5
volume0
Intrest3
Last Price2.2Dec 13, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest2
Strike
185
185
Last Price11.8Dec 12, 2024
Change
00%
Bid27.2
Ask30.4
volume0
Intrest3
Last Price3.3Dec 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
190
190
Last Price35.7Dec 23, 2024
Change
00%
Bid32.4
Ask35
volume0
Intrest1
Last Price1.78Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
195
195
Last Price11.78Nov 27, 2024
Change
00%
Bid37.1
Ask40.4
volume0
Intrest1
Last Price1.85Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid42.5
Ask45.4
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price1.6Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid62.4
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.6
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid102
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0