$177.92
-2.93-1.62%
At close: -
$177.92
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
125
125
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
145
145
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
150
150
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
155
155
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
160
160
Last Price2.37Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
165
165
Last Price1.34Nov 11, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
170
170
Last Price1.43Nov 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest38
Last Price10.05Oct 30, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest8
Strike
175
175
Last Price3.4Nov 01, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest107
Last Price12.9Nov 04, 2024
Change
00%
Bid0.95
Ask2.4
volume0
Intrest2
Strike
180
180
Last Price3.1Nov 13, 2024
Change
0.624%
Bid2.75
Ask5.8
volume2
Intrest32
Last Price1.65Nov 12, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest33
Strike
185
185
Last Price2Nov 08, 2024
Change
00%
Bid5.5
Ask8.7
volume0
Intrest8
Last Price0.35Nov 13, 2024
Change
0.236.36%
Bid-
Ask0.55
volume12
Intrest45
Strike
190
190
Last Price4.7Nov 11, 2024
Change
00%
Bid10.6
Ask13.6
volume0
Intrest67
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
195
195
Last Price13.25Nov 12, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest3
Last Price0.1Nov 13, 2024
Change
0.266.67%
Bid-
Ask0.75
volume3
Intrest19
Strike
200
200
Last Price9.3Sep 19, 2024
Change
00%
Bid20.6
Ask24.1
volume0
Intrest2
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
210
210
Last Price12.2Sep 19, 2024
Change
00%
Bid30.7
Ask34.5
volume0
Intrest1
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price39.2Oct 17, 2024
Change
00%
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.6
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid110.6
Ask114.4
volume0
Intrest0
Last Price0.45Sep 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0