$70.70
At close: Mar 3, 4:00 PM EDT
$70.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.39Feb 12, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price21.06Jan 17, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest3
Strike
60
60
Last Price0.25Mar 03, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest10
Last Price10.84Feb 28, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Strike
62.5
62.5
Last Price0.5Feb 28, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest19
Last Price16.5Jan 17, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2
Strike
65
65
Last Price0.45Feb 26, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest183
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest10
Strike
67.5
67.5
Last Price0.8Feb 27, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest43
Last Price3Mar 03, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest22
Strike
70
70
Last Price2.65Mar 03, 2025
Change
00%
Bid1.1
Ask2.8
volume0
Intrest165
Last Price2.1Mar 03, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest34
Strike
72.5
72.5
Last Price2.86Feb 24, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest38
Last Price1.21Mar 03, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest39
Strike
75
75
Last Price4.4Mar 03, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest110
Last Price1.4Feb 27, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest36
Strike
77.5
77.5
Last Price4.8Feb 03, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest22
Last Price0.31Mar 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest200
Strike
80
80
Last Price7.33Feb 21, 2025
Change
00%
Bid8
Ask12
volume0
Intrest21
Last Price0.47Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
82.5
82.5
Last Price4.9Jan 30, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest7
Last Price0.51Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
85
85
Last Price11.17Feb 10, 2025
Change
00%
Bid12.9
Ask16.7
volume0
Intrest29
Last Price2.7Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
87.5
87.5
Last Price13.5Feb 28, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest66
Last Price0.58Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
90
90
Last Price17.2Feb 25, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest250
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
92.5
92.5
Last Price20.04Feb 18, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest29
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
97.5
97.5
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest4
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
100
100
Last Price22.12Jan 14, 2025
Change
00%
Bid27.3
Ask32
volume0
Intrest12
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
105
105
Last Price1.7Aug 08, 2024
Change
00%
Bid32.4
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price40.09Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest606
Strike
115
115
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Last Price85Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
120
120
Last Price1.85Sep 10, 2024
Change
00%
Bid47.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest4
Strike
130
130
Last Price1.85Sep 18, 2024
Change
00%
Bid57.6
Ask61.6
volume0
Intrest0
Last Price57.48Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest20
Strike
140
140
Last Price2.33Nov 25, 2024
Change
00%
Bid67.3
Ask71.5
volume0
Intrest0
Last Price16.6Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
145
145
Last Price2.7Oct 18, 2024
Change
00%
Bid72.5
Ask76.5
volume0
Intrest0
Last Price14.22Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
150
150
Last Price9Dec 30, 2024
Change
00%
Bid77.3
Ask81.4
volume0
Intrest0
Last Price11.8Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
155
155
Last Price13.6Dec 19, 2024
Change
00%
Bid82.4
Ask86.4
volume0
Intrest0