$7.60
-0.26-3.31%
At close: -
$7.53
-0.07-0.88%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Materialise (MTLS) ForecastNewsEarnings
Materialise (MTLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMaterialise (NASDAQ:MTLS) Stock, Option Chain
Option chain shows key data for Materialise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Materialise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.6Jan 17, 2025
Change
0.051.96%
Bid2.45
Ask2.8
volume1
Intrest1
Strike
5
5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.15Jan 17, 2025
Change
0.3570%
Bid-
Ask1.1
volume23
Intrest581
Strike
7.5
7.5
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
10
10
Last Price1.85Dec 09, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0