$5.20
0.112.16%
Pre-Market: Mar 21, 9:28 AM EDT
Comments
Loading...
Materialise (MTLS) ForecastNewsEarnings
Materialise (MTLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMaterialise (NASDAQ:MTLS) Stock, Option Chain
Option chain shows key data for Materialise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Materialise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest174
Strike
5
5
Last Price0.15Mar 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1109
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
7.5
7.5
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0