$158.47
-0.19-0.12%
At close: -
$158.45
-0.02-0.01%
After Hours: 4:55 PM EDT
Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
135
135
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
140
140
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price25Feb 06, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest0
Strike
145
145
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price6.9Feb 21, 2025
Change
9.658.18%
Bid6.8
Ask10
volume4
Intrest4
Strike
150
150
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price3Feb 21, 2025
Change
2.444.44%
Bid2.5
Ask4.8
volume13
Intrest12
Strike
155
155
Last Price0.1Feb 21, 2025
Change
0.1965.52%
Bid-
Ask0.15
volume4
Intrest199
Last Price0.07Feb 21, 2025
Change
0.8592.39%
Bid-
Ask1.05
volume11
Intrest56
Strike
160
160
Last Price1.98Feb 21, 2025
Change
0.084.21%
Bid1.1
Ask2.4
volume38
Intrest244
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.2
volume4
Intrest101
Strike
165
165
Last Price6.09Feb 21, 2025
Change
0.396.84%
Bid5.5
Ask8.7
volume10
Intrest202
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
170
170
Last Price12.82Feb 21, 2025
Change
1.9217.61%
Bid10.1
Ask13.6
volume8
Intrest88
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1595
Strike
175
175
Last Price15Feb 21, 2025
Change
0.634.03%
Bid15.5
Ask18.7
volume1
Intrest73
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest944
Strike
180
180
Last Price22.2Feb 20, 2025
Change
00%
Bid20.3
Ask23.7
volume0
Intrest17
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest323
Strike
185
185
Last Price24.2Feb 20, 2025
Change
00%
Bid25.4
Ask28.8
volume0
Intrest19
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest819
Strike
190
190
Last Price32.1Feb 20, 2025
Change
00%
Bid30.4
Ask33.8
volume0
Intrest11
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Strike
195
195
Last Price37.1Feb 20, 2025
Change
00%
Bid35.3
Ask38.7
volume0
Intrest7
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest328
Strike
200
200
Last Price21.19Jan 08, 2025
Change
00%
Bid40.7
Ask43.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
210
210
Last Price21Dec 30, 2024
Change
00%
Bid50.3
Ask53.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid90.3
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.3
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.3
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid120.4
Ask123.8
volume0
Intrest0