$176.77
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.2
Ask89.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid70.3
Ask74.9
volume0
Intrest0
Strike
105
105
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Strike
110
110
Last Price1.26Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price61.57Jun 14, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest0
Strike
115
115
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid55.4
Ask60
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 11, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
125
125
Last Price2.37Jun 07, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest5
Last Price41.86Jun 07, 2024
Change
00%
Bid46.4
Ask50
volume0
Intrest0
Strike
130
130
Last Price0.29Nov 07, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 13, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest63
Last Price34.1Oct 17, 2024
Change
00%
Bid36.7
Ask40.5
volume0
Intrest10
Strike
140
140
Last Price0.45Nov 14, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest143
Last Price27.5Oct 08, 2024
Change
00%
Bid31.2
Ask35
volume0
Intrest3
Strike
145
145
Last Price0.87Nov 19, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest23
Last Price21.6Oct 25, 2024
Change
00%
Bid26.8
Ask30.7
volume0
Intrest0
Strike
150
150
Last Price1.3Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest428
Last Price24.9Nov 08, 2024
Change
00%
Bid23.9
Ask24.6
volume0
Intrest1
Strike
155
155
Last Price2.15Nov 19, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest54
Last Price19.12Nov 07, 2024
Change
00%
Bid19.8
Ask20.5
volume0
Intrest39
Strike
160
160
Last Price2.74Nov 20, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest196
Last Price18Nov 07, 2024
Change
00%
Bid16.1
Ask16.7
volume0
Intrest90
Strike
165
165
Last Price4.44Nov 20, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest365
Last Price11.4Nov 20, 2024
Change
00%
Bid12.8
Ask13.2
volume0
Intrest115
Strike
170
170
Last Price6.16Nov 20, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1135
Last Price9.2Nov 20, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest253
Strike
175
175
Last Price7.78Nov 20, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest75
Last Price7.2Nov 20, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest333
Strike
180
180
Last Price11.16Nov 20, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest92
Last Price4.8Nov 20, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest3771
Strike
185
185
Last Price14.3Nov 20, 2024
Change
00%
Bid12.8
Ask13.3
volume0
Intrest85
Last Price3.8Nov 20, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest858
Strike
190
190
Last Price15.28Nov 13, 2024
Change
00%
Bid16.3
Ask16.9
volume0
Intrest79
Last Price2.35Nov 20, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest3567
Strike
195
195
Last Price26.3Oct 08, 2024
Change
00%
Bid20.1
Ask20.7
volume0
Intrest31
Last Price1.9Nov 20, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest3911
Strike
200
200
Last Price25Nov 20, 2024
Change
00%
Bid24.1
Ask24.8
volume0
Intrest161
Last Price1.12Nov 15, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest147
Strike
210
210
Last Price28.7Nov 13, 2024
Change
00%
Bid31.8
Ask35.5
volume0
Intrest2
Last Price0.45Nov 18, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest42
Strike
220
220
Last Price38.5Sep 18, 2024
Change
00%
Bid41.8
Ask45.5
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest160
Strike
230
230
Last Price34Apr 24, 2024
Change
00%
Bid51.2
Ask55.5
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
240
240
Last Price29Mar 13, 2024
Change
00%
Bid61.5
Ask65.5
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Last Price0.3Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid91.3
Ask95.5
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
280
280
Last Price57Mar 12, 2024
Change
00%
Bid101.5
Ask105.5
volume0
Intrest0
Last Price3.8Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0
Last Price0.09Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid121.3
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid131.2
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141.5
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid151.2
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid162.1
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid171.3
Ask175.5
volume0
Intrest0