Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price31.2Nov 13, 2024
Change
00%
Bid28.1
Ask31
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price16.4Oct 28, 2024
Change
00%
Bid23.1
Ask26
volume0
Intrest0
Strike
155
155
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price22.57Nov 12, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest8
Strike
160
160
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price17.5Nov 13, 2024
Change
00%
Bid13.6
Ask15.3
volume0
Intrest32
Strike
165
165
Last Price0.16Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest153
Last Price10.5Nov 13, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest81
Strike
170
170
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price4.8Nov 14, 2024
Change
2.836.84%
Bid4.2
Ask4.8
volume3
Intrest101
Strike
175
175
Last Price0.7Nov 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest167
Last Price1.48Nov 13, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest321
Strike
180
180
Last Price1.8Nov 14, 2024
Change
0.3524.14%
Bid1.85
Ask2.15
volume6
Intrest40
Last Price0.35Nov 13, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest264
Strike
185
185
Last Price7.7Nov 08, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest5
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
190
190
Last Price11.3Nov 06, 2024
Change
00%
Bid9.2
Ask11.3
volume0
Intrest8
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
195
195
Last Price18.5Sep 27, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest1
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
210
210
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.1
Ask92.5
volume0
Intrest0