$160.84
-1.24-0.77%
At close: -
$160.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid63.7
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
115
115
Last Price0.37Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
120
120
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price56.1Aug 27, 2024
Change
00%
Bid33.7
Ask37.5
volume0
Intrest0
Strike
125
125
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
130
130
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
135
135
Last Price0.29Mar 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest130
Last Price31.5Jan 23, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest4
Strike
140
140
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Last Price16.7Mar 11, 2025
Change
00%
Bid13.9
Ask17.5
volume0
Intrest15
Strike
145
145
Last Price0.85Mar 25, 2025
Change
00%
Bid0.2
Ask0.95
volume2
Intrest156
Last Price12.5Mar 06, 2025
Change
00%
Bid8.9
Ask12.7
volume0
Intrest10
Strike
150
150
Last Price1.42Mar 25, 2025
Change
0.17.58%
Bid0.95
Ask1.9
volume17
Intrest161
Last Price6Mar 25, 2025
Change
114.29%
Bid4.8
Ask7.1
volume9
Intrest26
Strike
155
155
Last Price2.7Mar 25, 2025
Change
0.6820.12%
Bid2.25
Ask3.1
volume6
Intrest178
Last Price3.98Mar 25, 2025
Change
0.122.93%
Bid2.6
Ask5.8
volume2
Intrest157
Strike
160
160
Last Price4.8Mar 25, 2025
Change
1.422.58%
Bid4.4
Ask5.2
volume7
Intrest171
Last Price1.7Mar 25, 2025
Change
0.3717.87%
Bid0.75
Ask2.2
volume66
Intrest164
Strike
165
165
Last Price9Mar 25, 2025
Change
0.313.33%
Bid6.3
Ask8.4
volume1
Intrest65
Last Price0.65Mar 25, 2025
Change
0.4540.91%
Bid0.55
Ask1
volume11
Intrest267
Strike
170
170
Last Price12.4Mar 24, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest77
Last Price0.31Mar 25, 2025
Change
0.124.39%
Bid0.2
Ask0.45
volume5
Intrest192
Strike
175
175
Last Price17.9Mar 25, 2025
Change
3.3623.11%
Bid14.7
Ask18.6
volume10
Intrest121
Last Price0.2Mar 25, 2025
Change
0.0753.85%
Bid-
Ask0.5
volume29
Intrest389
Strike
180
180
Last Price18Mar 11, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest68
Last Price0.03Mar 25, 2025
Change
1.3297.78%
Bid-
Ask0.45
volume11
Intrest137
Strike
185
185
Last Price24.05Mar 11, 2025
Change
00%
Bid24.9
Ask28.4
volume0
Intrest72
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest258
Strike
190
190
Last Price33.36Mar 21, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest69
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest139
Strike
195
195
Last Price38.36Mar 21, 2025
Change
00%
Bid34.7
Ask38.5
volume0
Intrest32
Last Price0.95Mar 25, 2025
Change
0.57150%
Bid-
Ask0.2
volume1
Intrest246
Strike
200
200
Last Price44.83Mar 07, 2025
Change
00%
Bid39.7
Ask43.5
volume0
Intrest10
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
210
210
Last Price27.28Dec 30, 2024
Change
00%
Bid49.6
Ask53.5
volume0
Intrest3
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
220
220
Last Price39.22Nov 22, 2024
Change
00%
Bid59.7
Ask63.6
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
230
230
Last Price41.6Dec 16, 2024
Change
00%
Bid69.7
Ask73.6
volume0
Intrest1
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Strike
240
240
Last Price-
Change
-
Bid79.6
Ask83.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid89.6
Ask93.6
volume0
Intrest0
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0