$184.32
2.591.43%
At close: -
$184.32
0.000.00%
After Hours: Dec 20, 4:10 PM EDT
Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask91.5
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid83.2
Ask86.5
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Strike
105
105
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Strike
110
110
Last Price1.26Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price61.57Jun 14, 2024
Change
00%
Bid68.4
Ask71.5
volume0
Intrest0
Strike
115
115
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid63.3
Ask66.5
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price2.37Jun 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price41.86Jun 07, 2024
Change
00%
Bid53.4
Ask56.5
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Strike
135
135
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price34.1Oct 17, 2024
Change
00%
Bid43
Ask46.5
volume0
Intrest10
Strike
140
140
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest148
Last Price27.5Oct 08, 2024
Change
00%
Bid38
Ask41.5
volume0
Intrest3
Strike
145
145
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price46.9Dec 10, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest1
Strike
150
150
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest446
Last Price41.19Dec 12, 2024
Change
00%
Bid28.1
Ask31.5
volume0
Intrest0
Strike
155
155
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price21.3Nov 29, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest29
Strike
160
160
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest320
Last Price18.5Nov 29, 2024
Change
00%
Bid18.3
Ask21.5
volume0
Intrest85
Strike
165
165
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest368
Last Price15.5Dec 20, 2024
Change
4.120.92%
Bid13.3
Ask16.5
volume4
Intrest109
Strike
170
170
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest340
Last Price10.5Dec 20, 2024
Change
3.7756.02%
Bid8.5
Ask11.5
volume1
Intrest229
Strike
175
175
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price1.7Dec 20, 2024
Change
1.648.48%
Bid3.4
Ask6.2
volume1
Intrest412
Strike
180
180
Last Price0.1Dec 20, 2024
Change
0.480%
Bid-
Ask0.2
volume50
Intrest682
Last Price1.12Dec 20, 2024
Change
0.68154.55%
Bid-
Ask0.25
volume38
Intrest1176
Strike
185
185
Last Price0.05Dec 20, 2024
Change
3.0598.39%
Bid-
Ask4.8
volume318
Intrest274
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid-
Ask0.05
volume112
Intrest1132
Strike
190
190
Last Price4.34Dec 20, 2024
Change
3.3943.86%
Bid3.5
Ask6.5
volume16
Intrest93
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest1843
Strike
195
195
Last Price9Dec 20, 2024
Change
4.5533.58%
Bid8.6
Ask11.6
volume8
Intrest10
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1067
Strike
200
200
Last Price13Dec 18, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest2109
Strike
210
210
Last Price19.17Dec 17, 2024
Change
00%
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
220
220
Last Price24.94Dec 11, 2024
Change
00%
Bid33.5
Ask37.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest323
Strike
230
230
Last Price34Apr 24, 2024
Change
00%
Bid43.5
Ask46.9
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
240
240
Last Price29Mar 13, 2024
Change
00%
Bid53.5
Ask56.9
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid63.6
Ask66.6
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid73.5
Ask76.6
volume0
Intrest0
Last Price0.3Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid83.5
Ask86.7
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
280
280
Last Price57Mar 12, 2024
Change
00%
Bid94
Ask96.6
volume0
Intrest0
Last Price3.8Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid103.7
Ask106.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
300
300
Last Price-
Change
-
Bid113.5
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid123.5
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid133.5
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid143.5
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid153.5
Ask156.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid163.5
Ask166.6
volume0
Intrest0