$178.33
1.120.63%
At close: -
$178.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Strike
140
140
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
145
145
Last Price0.52Jan 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest30
Last Price34Dec 20, 2024
Change
00%
Bid28
Ask30.5
volume0
Intrest0
Strike
150
150
Last Price0.35Jan 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest33
Last Price24.4Jan 03, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest1
Strike
155
155
Last Price0.63Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest126
Last Price21.5Jan 02, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest1
Strike
160
160
Last Price0.67Jan 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest178
Last Price15.2Jan 21, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest0
Strike
165
165
Last Price1.85Jan 17, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest173
Last Price11.02Jan 17, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest3
Strike
170
170
Last Price2.24Jan 21, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest82
Last Price7.6Jan 21, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest14
Strike
175
175
Last Price3.81Jan 21, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest131
Last Price5.5Jan 21, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest795
Strike
180
180
Last Price6.6Jan 21, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest203
Last Price3.1Jan 21, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest183
Strike
185
185
Last Price9.4Jan 21, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest291
Last Price1.8Jan 21, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest383
Strike
190
190
Last Price13.64Jan 17, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest56
Last Price0.92Jan 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest303
Strike
195
195
Last Price11.95Jan 16, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest27
Last Price0.43Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest322
Strike
200
200
Last Price21.19Jan 08, 2025
Change
00%
Bid19.7
Ask22.9
volume0
Intrest4
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest238
Strike
210
210
Last Price21Dec 30, 2024
Change
00%
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid49.8
Ask52.8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.7
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.6
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.9
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.7
Ask103.4
volume0
Intrest0