$110.25
-2.12-1.89%
Pre-Market: 6:02 AM EDT
Comments
Loading...
Materion (NYSE:MTRN) Stock, Option Chain
Option chain shows key data for Materion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Materion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
85
85
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
90
90
Last Price1.6Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
95
95
Last Price1.55Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price9.56Oct 11, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest3
Strike
100
100
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13Jul 11, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest2
Strike
105
105
Last Price5Oct 16, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price7.67Sep 26, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest37
Strike
110
110
Last Price1.91Nov 08, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest1
Last Price7.14Nov 12, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest10
Strike
115
115
Last Price3.09Nov 08, 2024
Change
00%
Bid2.9
Ask7.5
volume0
Intrest1
Last Price1Nov 20, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price5.49Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price2.5Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price1.05Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price0.8Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0