$87.36
-4.00-4.38%
At close: -
$87.36
0.000.00%
After Hours: 4:54 PM EDT
Comments
Loading...
Materion (NYSE:MTRN) Stock, Option Chain
Option chain shows key data for Materion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Materion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
75
75
Last Price1.75Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
80
80
Last Price2.1Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
85
85
Last Price2.45Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.9Feb 28, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
90
90
Last Price1.7Aug 16, 2024
Change
00%
Bid2.05
Ask6.9
volume0
Intrest4
Last Price6.66Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price3.09Feb 13, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest2
Last Price3.95Feb 19, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Strike
100
100
Last Price5.4Feb 24, 2025
Change
00%
Bid10.5
Ask14.8
volume0
Intrest1
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price14.6Feb 28, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price4.2Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price2.5Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price1.45Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Last Price1.45Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Last Price0.66Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0