$14.88
0.543.77%
At close: -
$14.80
-0.08-0.54%
After Hours: Jan 17, 6:11 PM EDT
Comments
Loading...
Matrix Service (MTRX) ForecastNewsEarnings
Matrix Service (MTRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatrix Service (NASDAQ:MTRX) Stock, Option Chain
Option chain shows key data for Matrix Service's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matrix Service.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Sep 27, 2024
Change
00%
Bid12.1
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.82Sep 10, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jul 24, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.4Jan 16, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest5
Strike
10
10
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.45Jan 17, 2025
Change
0.28.89%
Bid2.35
Ask4
volume1
Intrest43
Strike
12.5
12.5
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price0.85Jan 17, 2025
Change
0.230.77%
Bid0.7
Ask1.5
volume42
Intrest48
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.0215.38%
Bid-
Ask0.35
volume1
Intrest5
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0