$5.34
-0.09-1.66%
At close: -
$5.26
-0.08-1.47%
After Hours: 7:16 PM EDT
Comments
Loading...
Matterport (MTTR) ForecastNewsEarnings
Matterport (MTTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatterport (NASDAQ:MTTR) Stock, Option Chain
Option chain shows key data for Matterport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matterport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Feb 19, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest138
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.5Feb 19, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest149
Strike
4
4
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.4Feb 21, 2025
Change
0.0511.11%
Bid0.2
Ask0.5
volume85
Intrest889
Strike
5
5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest89
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1111
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price4.45Feb 11, 2025
Change
00%
Bid2.35
Ask6
volume0
Intrest1