$4.74
-0.12-2.47%
At close: -
$4.75
0.010000.21%
After Hours: Dec 20, 4:56 PM EDT
Comments
Loading...
Matterport (MTTR) ForecastNewsEarnings
Matterport (MTTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatterport (NASDAQ:MTTR) Stock, Option Chain
Option chain shows key data for Matterport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matterport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.84Dec 09, 2024
Change
00%
Bid1.4
Ask2.85
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.82Dec 20, 2024
Change
0.073.7%
Bid1.65
Ask1.85
volume6
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95Dec 13, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest46
Strike
4
4
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
5
5
Last Price0.16Dec 20, 2024
Change
0.0420%
Bid-
Ask0.4
volume153
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest1
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
6
6
Last Price1.15Nov 15, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7
7
Last Price2.5Dec 09, 2024
Change
00%
Bid1.8
Ask4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0