$5.14
0.000.00%
At close: -
$5.15
0.010.19%
After Hours: 7:47 PM EDT
Comments
Loading...
Matterport (MTTR) ForecastNewsEarnings
Matterport (MTTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatterport (NASDAQ:MTTR) Stock, Option Chain
Option chain shows key data for Matterport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matterport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Jan 13, 2025
Change
00%
Bid2.6
Ask6.1
volume0
Intrest70
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.06Jan 15, 2025
Change
00%
Bid2
Ask4
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.07Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest312
Strike
4
4
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid0.5
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.29Jan 21, 2025
Change
0.013.33%
Bid0.25
Ask0.3
volume25
Intrest554
Strike
5
5
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume83
Intrest187
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0