$8.63
-0.14-1.60%
At close: -
$8.63
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Manitowoc Co (MTW) ForecastNewsEarnings
Manitowoc Co (MTW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManitowoc Co (NYSE:MTW) Stock, Option Chain
Option chain shows key data for Manitowoc Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manitowoc Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest102
Strike
9
9
Last Price0.34Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price0.1Dec 20, 2024
Change
0.990%
Bid-
Ask0.35
volume13
Intrest2
Strike
10
10
Last Price0.81Dec 18, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest59
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0