$83.39
0.961.16%
At close: -
$83.39
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Minerals Technologies (MTX) ForecastNewsEarnings
Minerals Technologies (MTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMinerals Technologies (NYSE:MTX) Stock, Option Chain
Option chain shows key data for Minerals Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Minerals Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.5Nov 14, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
0.153.23%
Bid2.05
Ask6.9
volume6
Intrest17
Strike
80
80
Last Price2.3Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price1.6Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0