Comments
Loading...
Minerals Technologies (MTX) ForecastNewsEarnings
Minerals Technologies (MTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMinerals Technologies (NYSE:MTX) Stock, Option Chain
Option chain shows key data for Minerals Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Minerals Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
60
60
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
70
70
Last Price2Jan 10, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest43
Last Price7Jul 30, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Oct 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
80
80
Last Price5.8Jul 30, 2024
Change
00%
Bid3.6
Ask5.2
volume0
Intrest9
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
85
85
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price8.3Jul 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
90
90
Last Price13.9Dec 20, 2024
Change
00%
Bid13.1
Ask14.4
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0