$91.24
-1.26-1.36%
At close: -
$90.45
-0.79-0.87%
After Hours: 7:59 PM EDT
Comments
Loading...
Micron Technology (MU) ForecastNewsEarnings
Micron Technology (MU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicron Technology (NASDAQ:MU) Stock, Option Chain
Option chain shows key data for Micron Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Micron Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46Jan 27, 2025
Change
00%
Bid45.15
Ask47.4
volume0
Intrest0
Strike
45
45
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest11
Last Price43.47Jan 31, 2025
Change
0.230.53%
Bid40.45
Ask41.65
volume18
Intrest3
Strike
50
50
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask38.05
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price32.34Jan 30, 2025
Change
00%
Bid30.25
Ask32.2
volume0
Intrest1
Strike
60
60
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price26.84Jan 31, 2025
Change
0.431.58%
Bid25.3
Ask27.4
volume1
Intrest33
Strike
65
65
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price22.13Jan 31, 2025
Change
0.030.14%
Bid19.45
Ask22.4
volume8
Intrest72
Strike
70
70
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2754
Last Price16.5Jan 28, 2025
Change
00%
Bid18.25
Ask19.6
volume0
Intrest23
Strike
72
72
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest592
Last Price19Jan 30, 2025
Change
00%
Bid17.25
Ask18.6
volume0
Intrest7
Strike
73
73
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Last Price18.05Jan 30, 2025
Change
00%
Bid16.2
Ask17.6
volume0
Intrest10
Strike
74
74
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest647
Last Price16.55Jan 31, 2025
Change
0.854.89%
Bid14.45
Ask16.55
volume35
Intrest256
Strike
75
75
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6926
Last Price15.85Jan 31, 2025
Change
0.21.28%
Bid15.05
Ask15.55
volume1
Intrest14
Strike
76
76
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Last Price15.4Jan 30, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest27
Strike
77
77
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest9910
Last Price14.75Jan 30, 2025
Change
00%
Bid12.25
Ask13.85
volume0
Intrest49
Strike
78
78
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume263
Intrest1753
Last Price13.3Jan 30, 2025
Change
00%
Bid11.25
Ask13.6
volume0
Intrest30
Strike
79
79
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1600
Last Price13.35Jan 31, 2025
Change
0.97.23%
Bid10.25
Ask11.6
volume2
Intrest170
Strike
80
80
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume339
Intrest18244
Last Price7.8Jan 29, 2025
Change
00%
Bid10.2
Ask10.55
volume0
Intrest251
Strike
81
81
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume72
Intrest2520
Last Price10.45Jan 31, 2025
Change
00%
Bid8.25
Ask9.55
volume7
Intrest22
Strike
82
82
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.02
volume515
Intrest4671
Last Price9.45Jan 31, 2025
Change
00%
Bid6.5
Ask8.6
volume3
Intrest186
Strike
83
83
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume669
Intrest1516
Last Price9.5Jan 31, 2025
Change
0.576.38%
Bid7.1
Ask9.45
volume11
Intrest131
Strike
84
84
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.02
volume448
Intrest1478
Last Price6.42Jan 31, 2025
Change
1.1815.53%
Bid5.3
Ask6.55
volume63
Intrest898
Strike
85
85
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume655
Intrest2743
Last Price7.6Jan 31, 2025
Change
1.116.92%
Bid3.5
Ask5.55
volume35
Intrest426
Strike
86
86
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume1579
Intrest2024
Last Price7Jan 31, 2025
Change
1.4526.13%
Bid3.35
Ask4.55
volume77
Intrest920
Strike
87
87
Last Price0.01Jan 31, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume313
Intrest2026
Last Price3.45Jan 31, 2025
Change
1.428.87%
Bid2.84
Ask3.5
volume614
Intrest1870
Strike
88
88
Last Price0.01Jan 31, 2025
Change
0.295.24%
Bid-
Ask0.02
volume448
Intrest2632
Last Price2.41Jan 31, 2025
Change
1.4437.4%
Bid2.03
Ask2.57
volume355
Intrest1008
Strike
89
89
Last Price0.01Jan 31, 2025
Change
0.3196.88%
Bid-
Ask0.03
volume410
Intrest1957
Last Price1.3Jan 31, 2025
Change
1.756.67%
Bid1.25
Ask1.55
volume2196
Intrest3617
Strike
90
90
Last Price0.01Jan 31, 2025
Change
0.5298.11%
Bid0.01
Ask0.03
volume1873
Intrest3704
Last Price0.36Jan 31, 2025
Change
1.9384.28%
Bid0.25
Ask0.4
volume3186
Intrest3081
Strike
91
91
Last Price0.01Jan 31, 2025
Change
0.898.77%
Bid0.02
Ask0.05
volume4956
Intrest4068
Last Price0.01Jan 31, 2025
Change
1.6699.4%
Bid-
Ask0.01
volume2388
Intrest2374
Strike
92
92
Last Price0.54Jan 31, 2025
Change
0.6253.45%
Bid0.5
Ask0.77
volume4550
Intrest1592
Last Price0.01Jan 31, 2025
Change
1.1599.14%
Bid-
Ask0.01
volume5775
Intrest2519
Strike
93
93
Last Price1.63Jan 31, 2025
Change
0.010.61%
Bid1.49
Ask1.97
volume7070
Intrest1419
Last Price0.01Jan 31, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume10035
Intrest1920
Strike
94
94
Last Price2.5Jan 31, 2025
Change
0.28.7%
Bid2.4
Ask3.8
volume2425
Intrest607
Last Price0.01Jan 31, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume15237
Intrest3314
Strike
95
95
Last Price3.6Jan 31, 2025
Change
0.298.76%
Bid3.4
Ask4.4
volume669
Intrest2025
Last Price0.01Jan 31, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume3785
Intrest1617
Strike
96
96
Last Price4.57Jan 31, 2025
Change
1.1332.85%
Bid4.05
Ask6
volume286
Intrest783
Last Price0.01Jan 31, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume331
Intrest1751
Strike
97
97
Last Price5.25Jan 31, 2025
Change
0.612.9%
Bid4.9
Ask6.1
volume103
Intrest486
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume221
Intrest1724
Strike
98
98
Last Price6.71Jan 31, 2025
Change
0.7111.83%
Bid5.9
Ask7.05
volume149
Intrest913
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume206
Intrest1431
Strike
99
99
Last Price7.58Jan 31, 2025
Change
1.4824.26%
Bid6.9
Ask8.55
volume75
Intrest1168
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2374
Intrest5125
Strike
100
100
Last Price8.46Jan 31, 2025
Change
0.9813.1%
Bid7.95
Ask9.35
volume429
Intrest3276
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume143
Intrest877
Strike
101
101
Last Price9.38Jan 31, 2025
Change
0.131.41%
Bid9.05
Ask10.4
volume82
Intrest582
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.02
volume27
Intrest1368
Strike
102
102
Last Price10.05Jan 31, 2025
Change
0.737.83%
Bid10.1
Ask11.5
volume41
Intrest632
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume196
Intrest3680
Strike
103
103
Last Price10.35Jan 31, 2025
Change
1.059.21%
Bid10.25
Ask12.6
volume21
Intrest313
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume569
Intrest3717
Strike
104
104
Last Price12.51Jan 31, 2025
Change
1.5113.73%
Bid12.1
Ask14.55
volume45
Intrest438
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume179
Intrest6528
Strike
105
105
Last Price13Jan 31, 2025
Change
0.826.73%
Bid11.7
Ask15.45
volume45
Intrest702
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume83
Intrest1574
Strike
106
106
Last Price14.55Jan 31, 2025
Change
0.634.53%
Bid13.4
Ask15.75
volume3
Intrest54
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2517
Strike
107
107
Last Price14.5Jan 31, 2025
Change
0.050.34%
Bid13.7
Ask17
volume16
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest2077
Strike
108
108
Last Price14Jan 31, 2025
Change
1.8611.73%
Bid14.7
Ask18
volume15
Intrest36
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest770
Strike
109
109
Last Price16.48Jan 31, 2025
Change
0.221.32%
Bid16.05
Ask18.8
volume65
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest6041
Strike
110
110
Last Price18.06Jan 31, 2025
Change
0.462.61%
Bid17.4
Ask20.5
volume5
Intrest261
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest1983
Strike
111
111
Last Price19.65Jan 31, 2025
Change
1.256.79%
Bid17.7
Ask21.3
volume5
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest5343
Strike
112
112
Last Price18.9Jan 30, 2025
Change
00%
Bid18.7
Ask22.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2599
Strike
113
113
Last Price21.04Jan 30, 2025
Change
00%
Bid19.65
Ask23.5
volume0
Intrest6
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
114
114
Last Price24.3Jan 28, 2025
Change
00%
Bid20.7
Ask24.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest2513
Strike
115
115
Last Price23.55Jan 30, 2025
Change
00%
Bid21.65
Ask25.55
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1957
Strike
116
116
Last Price24.6Jan 30, 2025
Change
00%
Bid22.7
Ask26.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest415
Strike
117
117
Last Price24.55Jan 30, 2025
Change
00%
Bid23.7
Ask27.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest415
Strike
118
118
Last Price15.22Jan 24, 2025
Change
00%
Bid24.7
Ask28.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest309
Strike
119
119
Last Price14.2Jan 23, 2025
Change
00%
Bid25.6
Ask29.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2586
Strike
120
120
Last Price27.05Jan 30, 2025
Change
00%
Bid27.35
Ask30
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest624
Strike
121
121
Last Price-
Change
-
Bid27.6
Ask31.55
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
122
122
Last Price-
Change
-
Bid28.6
Ask32.55
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest254
Strike
123
123
Last Price32.5Jan 30, 2025
Change
00%
Bid29.6
Ask33.55
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest193
Strike
124
124
Last Price-
Change
-
Bid30.65
Ask34.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1144
Strike
125
125
Last Price20.3Jan 23, 2025
Change
00%
Bid31.6
Ask35.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest73
Strike
126
126
Last Price-
Change
-
Bid32.6
Ask36.55
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest870
Strike
127
127
Last Price28Jan 08, 2025
Change
00%
Bid33.6
Ask37.55
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest282
Strike
128
128
Last Price-
Change
-
Bid34.65
Ask38.2
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
129
129
Last Price23.75Jan 23, 2025
Change
00%
Bid35.65
Ask39.55
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1255
Strike
130
130
Last Price40.85Dec 24, 2024
Change
00%
Bid36.7
Ask40.55
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest996
Strike
135
135
Last Price27.22Dec 16, 2024
Change
00%
Bid41.6
Ask45.55
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest600
Strike
140
140
Last Price-
Change
-
Bid46.6
Ask50.55
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest54
Strike
145
145
Last Price-
Change
-
Bid51.6
Ask55.55
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Strike
150
150
Last Price-
Change
-
Bid56.75
Ask60.55
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid61.6
Ask65.55
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid66.75
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.6
Ask75.55
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid76.6
Ask80.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest10
Strike
175
175
Last Price-
Change
-
Bid81.6
Ask85.55
volume0
Intrest0