$97.69
-0.68-0.69%
Pre-Market: 6:10 AM EDT
Comments
Loading...
Micron Technology (MU) ForecastNewsEarnings
Micron Technology (MU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicron Technology (NASDAQ:MU) Stock, Option Chain
Option chain shows key data for Micron Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Micron Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.95
Ask54.55
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid46.25
Ask49.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price42.25Nov 15, 2024
Change
00%
Bid41.25
Ask44.55
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price40.46Oct 31, 2024
Change
00%
Bid36.25
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price30.98Nov 15, 2024
Change
00%
Bid33
Ask34.45
volume0
Intrest28
Strike
65
65
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price27.36Nov 15, 2024
Change
00%
Bid28.1
Ask30.35
volume0
Intrest10
Strike
70
70
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price22.85Nov 19, 2024
Change
00%
Bid22.45
Ask24.25
volume0
Intrest5
Strike
75
75
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest250
Last Price17.68Nov 20, 2024
Change
00%
Bid17.45
Ask19.6
volume0
Intrest8
Strike
80
80
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2810
Last Price-
Change
-
Bid15
Ask17.55
volume0
Intrest0
Strike
83
83
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.02
Ask0.04
volume0
Intrest0
Last Price12.2Nov 20, 2024
Change
00%
Bid13.3
Ask14
volume0
Intrest29
Strike
85
85
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1644
Last Price11.55Nov 20, 2024
Change
00%
Bid11.55
Ask13.35
volume0
Intrest0
Strike
86
86
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest0
Last Price10.32Nov 20, 2024
Change
00%
Bid11.2
Ask12.3
volume0
Intrest2
Strike
87
87
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest403
Last Price9.45Nov 20, 2024
Change
00%
Bid10.35
Ask11.3
volume0
Intrest48
Strike
88
88
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1096
Last Price9.05Nov 20, 2024
Change
00%
Bid8.5
Ask9.8
volume0
Intrest54
Strike
89
89
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.58
volume0
Intrest4149
Last Price7.6Nov 20, 2024
Change
00%
Bid8.4
Ask8.85
volume0
Intrest551
Strike
90
90
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest3417
Last Price6.95Nov 20, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest54
Strike
91
91
Last Price0.18Nov 20, 2024
Change
00%
Bid0.16
Ask0.18
volume0
Intrest283
Last Price6.15Nov 20, 2024
Change
00%
Bid6.55
Ask7.1
volume0
Intrest111
Strike
92
92
Last Price0.25Nov 20, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest1029
Last Price5.65Nov 20, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest52
Strike
93
93
Last Price0.34Nov 20, 2024
Change
00%
Bid0.32
Ask0.34
volume0
Intrest1833
Last Price4.75Nov 20, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest177
Strike
94
94
Last Price0.5Nov 20, 2024
Change
00%
Bid0.47
Ask0.48
volume0
Intrest785
Last Price4Nov 20, 2024
Change
00%
Bid4
Ask5.05
volume0
Intrest739
Strike
95
95
Last Price0.66Nov 20, 2024
Change
00%
Bid0.64
Ask0.67
volume0
Intrest2784
Last Price3.25Nov 20, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest1001
Strike
96
96
Last Price0.97Nov 20, 2024
Change
00%
Bid0.9
Ask0.94
volume0
Intrest1460
Last Price2.68Nov 20, 2024
Change
00%
Bid2.66
Ask2.75
volume0
Intrest1457
Strike
97
97
Last Price1.29Nov 20, 2024
Change
00%
Bid1.24
Ask1.29
volume0
Intrest898
Last Price2.16Nov 20, 2024
Change
00%
Bid2.1
Ask2.16
volume0
Intrest2029
Strike
98
98
Last Price1.74Nov 20, 2024
Change
00%
Bid1.66
Ask1.72
volume0
Intrest2840
Last Price1.65Nov 20, 2024
Change
00%
Bid1.63
Ask1.68
volume0
Intrest1376
Strike
99
99
Last Price2.26Nov 20, 2024
Change
00%
Bid2.16
Ask2.24
volume0
Intrest1231
Last Price1.24Nov 20, 2024
Change
00%
Bid1.22
Ask1.27
volume0
Intrest5189
Strike
100
100
Last Price2.91Nov 20, 2024
Change
00%
Bid2.76
Ask2.84
volume0
Intrest2251
Last Price0.94Nov 20, 2024
Change
00%
Bid0.9
Ask0.95
volume0
Intrest2135
Strike
101
101
Last Price3.57Nov 20, 2024
Change
00%
Bid3.45
Ask3.55
volume0
Intrest684
Last Price0.68Nov 20, 2024
Change
00%
Bid0.66
Ask0.7
volume0
Intrest1811
Strike
102
102
Last Price4.2Nov 20, 2024
Change
00%
Bid3.65
Ask4.35
volume0
Intrest1169
Last Price0.5Nov 20, 2024
Change
00%
Bid0.49
Ask0.5
volume0
Intrest2389
Strike
103
103
Last Price5.15Nov 20, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1068
Last Price0.33Nov 20, 2024
Change
00%
Bid0.34
Ask0.37
volume0
Intrest1775
Strike
104
104
Last Price6Nov 20, 2024
Change
00%
Bid5.05
Ask6.05
volume0
Intrest543
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.27
volume0
Intrest3680
Strike
105
105
Last Price6.92Nov 20, 2024
Change
00%
Bid5.85
Ask6.95
volume0
Intrest430
Last Price0.19Nov 20, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest1374
Strike
106
106
Last Price8.09Nov 20, 2024
Change
00%
Bid7
Ask8
volume0
Intrest206
Last Price0.14Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest810
Strike
107
107
Last Price8.82Nov 20, 2024
Change
00%
Bid7.85
Ask8.85
volume0
Intrest368
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1243
Strike
108
108
Last Price10.85Nov 20, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest181
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest818
Strike
109
109
Last Price11.71Nov 20, 2024
Change
00%
Bid10.3
Ask10.9
volume0
Intrest174
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest5636
Strike
110
110
Last Price12.22Nov 20, 2024
Change
00%
Bid11.4
Ask11.85
volume0
Intrest321
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2375
Strike
111
111
Last Price13.6Nov 20, 2024
Change
00%
Bid11.55
Ask13.45
volume0
Intrest154
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest935
Strike
112
112
Last Price13.9Nov 20, 2024
Change
00%
Bid11.95
Ask13.9
volume0
Intrest170
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest539
Strike
113
113
Last Price15.8Nov 20, 2024
Change
00%
Bid13.1
Ask14.8
volume0
Intrest179
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest663
Strike
114
114
Last Price16.5Nov 19, 2024
Change
00%
Bid14.3
Ask16.95
volume0
Intrest19
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1528
Strike
115
115
Last Price17.64Nov 18, 2024
Change
00%
Bid15
Ask17.9
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest696
Strike
116
116
Last Price12.93Nov 12, 2024
Change
00%
Bid16.25
Ask17.85
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2162
Strike
117
117
Last Price19.5Nov 20, 2024
Change
00%
Bid17.2
Ask19.25
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest447
Strike
118
118
Last Price17.85Nov 13, 2024
Change
00%
Bid19.15
Ask20.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest103
Strike
119
119
Last Price21.23Nov 19, 2024
Change
00%
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1454
Strike
120
120
Last Price22.55Nov 20, 2024
Change
00%
Bid21.4
Ask21.9
volume0
Intrest5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest306
Strike
121
121
Last Price21.85Nov 14, 2024
Change
00%
Bid21.35
Ask23.55
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
122
122
Last Price-
Change
-
Bid23.1
Ask23.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
123
123
Last Price22.2Nov 14, 2024
Change
00%
Bid23.85
Ask24.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
124
124
Last Price23.2Nov 14, 2024
Change
00%
Bid24.05
Ask25.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest992
Strike
125
125
Last Price23.65Nov 14, 2024
Change
00%
Bid25
Ask27.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
126
126
Last Price24.7Nov 14, 2024
Change
00%
Bid25.8
Ask28
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
127
127
Last Price23.9Nov 12, 2024
Change
00%
Bid27.2
Ask29.6
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
128
128
Last Price24.35Nov 12, 2024
Change
00%
Bid29.45
Ask30.6
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
129
129
Last Price25.05Nov 12, 2024
Change
00%
Bid28.75
Ask30.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Strike
130
130
Last Price25.7Nov 05, 2024
Change
00%
Bid31.4
Ask32
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
131
131
Last Price20.35Nov 08, 2024
Change
00%
Bid32.5
Ask32.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
132
132
Last Price-
Change
-
Bid32.15
Ask33.95
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
133
133
Last Price-
Change
-
Bid34.5
Ask34.95
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
134
134
Last Price-
Change
-
Bid35.5
Ask35.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest324
Strike
135
135
Last Price22.5Nov 07, 2024
Change
00%
Bid34.7
Ask36.95
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest60
Strike
136
136
Last Price-
Change
-
Bid37.5
Ask37.95
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
140
140
Last Price-
Change
-
Bid41.45
Ask42.1
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest166
Strike
145
145
Last Price-
Change
-
Bid45.05
Ask46.95
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid51.5
Ask52
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
155
155
Last Price-
Change
-
Bid56.45
Ask57.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.05
Ask62.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.3
Ask67.05
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid71.35
Ask72.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.95
Ask77.1
volume0
Intrest0