$90.54
-3.09-3.30%
At close: -
$90.71
0.170.19%
After Hours: 6:57 PM EDT
Comments
Loading...
Micron Technology (MU) ForecastNewsEarnings
Micron Technology (MU) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicron Technology (NASDAQ:MU) Stock, Option Chain
Option chain shows key data for Micron Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Micron Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.25
Ask46.1
volume0
Intrest0
Strike
45
45
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid40.25
Ask41.1
volume0
Intrest0
Strike
50
50
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid35.25
Ask35.75
volume0
Intrest0
Strike
55
55
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest356
Last Price34.9Feb 06, 2025
Change
00%
Bid30.3
Ask30.8
volume0
Intrest2
Strike
60
60
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest70
Last Price27.5Mar 03, 2025
Change
5.616.92%
Bid25.3
Ask25.8
volume1
Intrest5
Strike
65
65
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume47
Intrest184
Last Price19.95Mar 03, 2025
Change
3.4614.78%
Bid20.5
Ask21.2
volume1
Intrest20
Strike
70
70
Last Price0.09Mar 03, 2025
Change
0.06200%
Bid-
Ask0.15
volume984
Intrest2013
Last Price19.3Mar 03, 2025
Change
4.4918.87%
Bid15.6
Ask16.1
volume6
Intrest37
Strike
75
75
Last Price0.14Mar 03, 2025
Change
0.08133.33%
Bid0.14
Ask0.16
volume20211
Intrest10890
Last Price15.75Feb 04, 2025
Change
00%
Bid14.6
Ask14.95
volume0
Intrest3
Strike
76
76
Last Price0.17Mar 03, 2025
Change
0.1142.86%
Bid-
Ask0.39
volume612
Intrest51
Last Price21.35Feb 26, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest18
Strike
77
77
Last Price0.2Mar 03, 2025
Change
0.1100%
Bid0.02
Ask0.22
volume485
Intrest145
Last Price12Mar 03, 2025
Change
942.86%
Bid12.7
Ask12.95
volume3
Intrest2
Strike
78
78
Last Price0.23Mar 03, 2025
Change
0.12109.09%
Bid0.21
Ask0.24
volume994
Intrest282
Last Price15.55Mar 03, 2025
Change
1.057.24%
Bid11.75
Ask12.95
volume6
Intrest2
Strike
79
79
Last Price0.36Mar 03, 2025
Change
0.24200%
Bid0.25
Ask0.28
volume386
Intrest291
Last Price12.47Feb 28, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest58
Strike
80
80
Last Price0.33Mar 03, 2025
Change
0.18120%
Bid0.3
Ask0.33
volume839
Intrest1278
Last Price13.9Mar 03, 2025
Change
1.159.02%
Bid9.85
Ask10.15
volume2
Intrest6
Strike
81
81
Last Price0.4Mar 03, 2025
Change
0.2100%
Bid0.36
Ask0.39
volume469
Intrest691
Last Price10.47Mar 03, 2025
Change
6.0336.55%
Bid8.95
Ask10.15
volume2
Intrest6
Strike
82
82
Last Price0.48Mar 03, 2025
Change
0.26118.18%
Bid0.44
Ask0.47
volume277
Intrest241
Last Price9.85Mar 03, 2025
Change
0.54.83%
Bid8.05
Ask8.25
volume4
Intrest25
Strike
83
83
Last Price0.63Mar 03, 2025
Change
0.32103.23%
Bid0.54
Ask0.57
volume699
Intrest311
Last Price8.55Mar 03, 2025
Change
1.212.31%
Bid7.2
Ask7.7
volume2
Intrest25
Strike
84
84
Last Price0.73Mar 03, 2025
Change
0.41128.13%
Bid0.67
Ask0.69
volume354
Intrest354
Last Price8.35Mar 03, 2025
Change
0.131.58%
Bid6.35
Ask6.55
volume5
Intrest156
Strike
85
85
Last Price0.9Mar 03, 2025
Change
0.49119.51%
Bid0.83
Ask0.86
volume1100
Intrest1235
Last Price5.1Mar 03, 2025
Change
3.0337.27%
Bid5.55
Ask5.8
volume22
Intrest117
Strike
86
86
Last Price1.05Mar 03, 2025
Change
0.53101.92%
Bid1.01
Ask1.06
volume897
Intrest721
Last Price4.9Mar 03, 2025
Change
1.4723.08%
Bid4.8
Ask5.05
volume27
Intrest47
Strike
87
87
Last Price1.42Mar 03, 2025
Change
0.6789.33%
Bid1.27
Ask1.3
volume410
Intrest758
Last Price4.15Mar 03, 2025
Change
1.7830.02%
Bid4.15
Ask4.25
volume86
Intrest113
Strike
88
88
Last Price1.6Mar 03, 2025
Change
0.7486.05%
Bid1.56
Ask1.6
volume1369
Intrest595
Last Price3.35Mar 03, 2025
Change
2.239.64%
Bid3.5
Ask3.65
volume74
Intrest79
Strike
89
89
Last Price2.07Mar 03, 2025
Change
1.07107%
Bid1.9
Ask1.95
volume602
Intrest1231
Last Price2.9Mar 03, 2025
Change
1.6536.26%
Bid2.94
Ask3
volume297
Intrest539
Strike
90
90
Last Price2.4Mar 03, 2025
Change
1.1592%
Bid2.31
Ask2.37
volume3288
Intrest4011
Last Price2.44Mar 03, 2025
Change
1.9143.91%
Bid2.43
Ask2.49
volume320
Intrest376
Strike
91
91
Last Price2.98Mar 03, 2025
Change
1.488.61%
Bid2.78
Ask2.85
volume694
Intrest1239
Last Price1.98Mar 03, 2025
Change
1.7246.49%
Bid1.97
Ask2.03
volume506
Intrest708
Strike
92
92
Last Price3.5Mar 03, 2025
Change
1.5882.29%
Bid3.3
Ask3.4
volume1201
Intrest803
Last Price1.57Mar 03, 2025
Change
1.5149.03%
Bid1.57
Ask1.63
volume811
Intrest1393
Strike
93
93
Last Price4.2Mar 03, 2025
Change
1.8679.49%
Bid3.9
Ask4
volume835
Intrest582
Last Price1.23Mar 03, 2025
Change
1.3251.76%
Bid1.24
Ask1.28
volume1050
Intrest783
Strike
94
94
Last Price4.65Mar 03, 2025
Change
1.7962.59%
Bid4.55
Ask4.7
volume1495
Intrest958
Last Price0.98Mar 03, 2025
Change
1.1754.42%
Bid0.97
Ask1
volume2569
Intrest1559
Strike
95
95
Last Price5.39Mar 03, 2025
Change
1.9958.53%
Bid5.3
Ask5.45
volume456
Intrest9543
Last Price0.76Mar 03, 2025
Change
0.9655.81%
Bid0.74
Ask0.77
volume1362
Intrest1150
Strike
96
96
Last Price6.86Mar 03, 2025
Change
2.8671.5%
Bid6
Ask6.25
volume400
Intrest624
Last Price0.56Mar 03, 2025
Change
0.8560.28%
Bid0.55
Ask0.59
volume2075
Intrest2402
Strike
97
97
Last Price7.15Mar 03, 2025
Change
2.5555.43%
Bid5.6
Ask7.05
volume186
Intrest879
Last Price0.43Mar 03, 2025
Change
0.6760.91%
Bid0.41
Ask0.44
volume3553
Intrest943
Strike
98
98
Last Price8.74Mar 03, 2025
Change
3.3662.45%
Bid6.75
Ask7.95
volume39
Intrest788
Last Price0.32Mar 03, 2025
Change
0.5563.22%
Bid0.31
Ask0.33
volume1047
Intrest770
Strike
99
99
Last Price9.23Mar 03, 2025
Change
3.1652.06%
Bid8.1
Ask8.85
volume51
Intrest450
Last Price0.22Mar 03, 2025
Change
0.4567.16%
Bid0.22
Ask0.25
volume6362
Intrest2227
Strike
100
100
Last Price9.72Mar 03, 2025
Change
2.7940.26%
Bid9.4
Ask9.75
volume143
Intrest7324
Last Price0.16Mar 03, 2025
Change
0.3669.23%
Bid0.16
Ask0.18
volume844
Intrest667
Strike
101
101
Last Price10.14Mar 03, 2025
Change
1.5918.6%
Bid10.25
Ask10.7
volume2
Intrest221
Last Price0.12Mar 03, 2025
Change
0.2870%
Bid0.11
Ask0.14
volume582
Intrest1271
Strike
102
102
Last Price11.85Mar 03, 2025
Change
2.7329.93%
Bid11.4
Ask11.65
volume32
Intrest367
Last Price0.08Mar 03, 2025
Change
0.2273.33%
Bid0.08
Ask0.1
volume320
Intrest1193
Strike
103
103
Last Price10.73Mar 03, 2025
Change
0.838.38%
Bid11.4
Ask12.65
volume1
Intrest559
Last Price0.06Mar 03, 2025
Change
0.1875%
Bid0.05
Ask0.08
volume359
Intrest1053
Strike
104
104
Last Price12.95Mar 03, 2025
Change
1.5713.8%
Bid13.35
Ask13.75
volume30
Intrest144
Last Price0.04Mar 03, 2025
Change
0.1477.78%
Bid0.04
Ask0.06
volume1237
Intrest1809
Strike
105
105
Last Price14.51Mar 03, 2025
Change
3.0126.17%
Bid14.15
Ask14.6
volume50
Intrest1296
Last Price0.03Mar 03, 2025
Change
0.0975%
Bid0.03
Ask0.05
volume2787
Intrest654
Strike
106
106
Last Price16.4Mar 03, 2025
Change
4.234.43%
Bid15.3
Ask15.6
volume13
Intrest59
Last Price0.03Mar 03, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume91
Intrest757
Strike
107
107
Last Price15.85Mar 03, 2025
Change
0.936.23%
Bid15.35
Ask16.6
volume24
Intrest60
Last Price0.02Mar 03, 2025
Change
0.0675%
Bid0.01
Ask0.06
volume121
Intrest1092
Strike
108
108
Last Price12.56Feb 27, 2025
Change
00%
Bid17.25
Ask17.6
volume0
Intrest62
Last Price0.03Mar 03, 2025
Change
0.0350%
Bid0.02
Ask0.09
volume106
Intrest905
Strike
109
109
Last Price17.93Mar 03, 2025
Change
1.076.35%
Bid18.25
Ask18.65
volume20
Intrest84
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume651
Intrest2512
Strike
110
110
Last Price19.5Mar 03, 2025
Change
2.2513.04%
Bid19.35
Ask19.6
volume29
Intrest329
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume53
Intrest387
Strike
111
111
Last Price19.4Feb 27, 2025
Change
00%
Bid20.3
Ask20.65
volume0
Intrest7
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume91
Intrest575
Strike
112
112
Last Price19.8Feb 28, 2025
Change
00%
Bid21.15
Ask22.15
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.29
volume5
Intrest141
Strike
113
113
Last Price21.4Feb 27, 2025
Change
00%
Bid22.35
Ask22.7
volume0
Intrest5
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest400
Strike
114
114
Last Price19.55Mar 03, 2025
Change
1.78%
Bid23.3
Ask23.65
volume1
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume24
Intrest478
Strike
115
115
Last Price20.4Mar 03, 2025
Change
1.36.81%
Bid23.5
Ask24.65
volume4
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume15
Intrest1139
Strike
116
116
Last Price19.25Feb 24, 2025
Change
00%
Bid24.35
Ask25.75
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest218
Strike
117
117
Last Price19.15Feb 24, 2025
Change
00%
Bid26.3
Ask26.8
volume0
Intrest5
Last Price0.03Mar 03, 2025
Change
0.1178.57%
Bid-
Ask0.1
volume2
Intrest33
Strike
118
118
Last Price-
Change
-
Bid26.35
Ask27.8
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0981.82%
Bid-
Ask0.28
volume11
Intrest58
Strike
119
119
Last Price-
Change
-
Bid28.3
Ask28.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest631
Strike
120
120
Last Price24.6Mar 03, 2025
Change
2.810.22%
Bid29.3
Ask29.8
volume4
Intrest2
Last Price0.01Mar 03, 2025
Change
0.190.91%
Bid-
Ask0.28
volume7
Intrest42
Strike
121
121
Last Price-
Change
-
Bid30.3
Ask30.8
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest41
Strike
122
122
Last Price-
Change
-
Bid31.3
Ask31.8
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest72
Strike
123
123
Last Price19.95Feb 21, 2025
Change
00%
Bid31.35
Ask32.8
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid-
Ask0.17
volume1
Intrest171
Strike
124
124
Last Price-
Change
-
Bid32.35
Ask33.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest320
Strike
125
125
Last Price25.05Feb 21, 2025
Change
00%
Bid34.3
Ask34.8
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
130
130
Last Price24.45Feb 19, 2025
Change
00%
Bid39.3
Ask39.8
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
135
135
Last Price-
Change
-
Bid43.55
Ask44.8
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
140
140
Last Price-
Change
-
Bid49.15
Ask49.8
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Strike
145
145
Last Price-
Change
-
Bid53.5
Ask54.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid59.15
Ask59.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid64.15
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.2
Ask69.8
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid74.15
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.15
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.15
Ask84.8
volume0
Intrest0