$13.98
-0.46-3.19%
At close: -
$14.10
0.120.86%
After Hours: 6:11 PM EDT
Comments
Loading...
Mitsubishi UFJ Finl Gr (MUFG) ForecastNewsEarnings
Mitsubishi UFJ Finl Gr (MUFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMitsubishi UFJ Finl Gr (NYSE:MUFG) Stock, Option Chain
Option chain shows key data for Mitsubishi UFJ Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitsubishi UFJ Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.68Mar 04, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Mar 27, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest653
Strike
12.5
12.5
Last Price0.1Mar 28, 2025
Change
0.06150%
Bid-
Ask0.2
volume1
Intrest1312
Last Price0.03Mar 28, 2025
Change
0.0872.73%
Bid-
Ask0.15
volume2
Intrest968
Strike
15
15
Last Price1.03Mar 28, 2025
Change
0.2633.77%
Bid0.75
Ask1.8
volume2
Intrest204
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
17.5
17.5
Last Price3.02Mar 24, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0