$11.68
-0.39-3.23%
At close: -
$11.68
00.00%
After Hours: 4:58 PM EDT
Comments
Loading...
Mitsubishi UFJ Finl Gr (MUFG) ForecastNewsEarnings
Mitsubishi UFJ Finl Gr (MUFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMitsubishi UFJ Finl Gr (NYSE:MUFG) Stock, Option Chain
Option chain shows key data for Mitsubishi UFJ Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitsubishi UFJ Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.58Aug 08, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 22, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price1.65Nov 15, 2024
Change
0.3517.5%
Bid0.6
Ask3.2
volume15
Intrest584
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
12.5
12.5
Last Price2.5Apr 30, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest0
Last Price0.15Mar 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0