$12.64
-0.38-2.92%
At close: -
$12.64
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Mitsubishi UFJ Finl Gr (MUFG) ForecastNewsEarnings
Mitsubishi UFJ Finl Gr (MUFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMitsubishi UFJ Finl Gr (NYSE:MUFG) Stock, Option Chain
Option chain shows key data for Mitsubishi UFJ Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitsubishi UFJ Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.9Sep 20, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.86Feb 21, 2025
Change
0.3614.4%
Bid2.4
Ask3.6
volume20
Intrest35
Strike
10
10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price0.19Feb 21, 2025
Change
0.3665.45%
Bid-
Ask1.25
volume47
Intrest586
Strike
12.5
12.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest230
Strike
15
15
Last Price1.85Feb 20, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0