$11.78
At close: Dec 17, 9:29 AM EDT
$11.85
0.070.59%
After Hours: 9:29 AM EDT
Comments
Loading...
Mitsubishi UFJ Finl Gr (MUFG) ForecastNewsEarnings
Mitsubishi UFJ Finl Gr (MUFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMitsubishi UFJ Finl Gr (NYSE:MUFG) Stock, Option Chain
Option chain shows key data for Mitsubishi UFJ Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitsubishi UFJ Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jul 05, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest2
Strike
5
5
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price4.6Dec 11, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest39
Strike
7.5
7.5
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price2.45Dec 11, 2024
Change
00%
Bid1.5
Ask2.3
volume0
Intrest108
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest968
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Strike
12.5
12.5
Last Price0.7Dec 17, 2024
Change
00%
Bid0.3
Ask2.15
volume0
Intrest35
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8.14Jan 29, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0