Comments
Loading...
Mullen Automotive (MULN) ForecastNewsEarnings
Mullen Automotive (MULN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMullen Automotive (NASDAQ:MULN) Stock, Option Chain
Option chain shows key data for Mullen Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mullen Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest165103
Strike
0.5
0.5
Last Price0.45Nov 19, 2024
Change
00%
Bid0.42
Ask0.49
volume0
Intrest1562
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68591
Strike
1
1
Last Price0.51Nov 08, 2024
Change
00%
Bid0.92
Ask1
volume0
Intrest7
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23129
Strike
1.5
1.5
Last Price1.45Nov 13, 2024
Change
00%
Bid0.7
Ask1.5
volume0
Intrest14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18375
Strike
2
2
Last Price1.72Oct 07, 2024
Change
00%
Bid1.2
Ask2
volume0
Intrest4
Last Price0.01Sep 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1996
Strike
2.5
2.5
Last Price1.99Oct 22, 2024
Change
00%
Bid1.99
Ask2.5
volume0
Intrest11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10781
Strike
3
3
Last Price2.82Nov 04, 2024
Change
00%
Bid2
Ask3
volume0
Intrest18
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11362
Strike
4
4
Last Price3.88Sep 19, 2024
Change
00%
Bid3
Ask4
volume0
Intrest0
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21887
Strike
5
5
Last Price4.9Sep 19, 2024
Change
00%
Bid4
Ask5
volume0
Intrest2