$0.2631
-0.03-9.28%
At close: -
$0.2685
0.005402.05%
After Hours: 6:08 PM EDT
Comments
Loading...
Mullen Automotive (MULN) ForecastNewsEarnings
Mullen Automotive (MULN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMullen Automotive (NASDAQ:MULN) Stock, Option Chain
Option chain shows key data for Mullen Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mullen Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume19
Intrest27195
Strike
0.5
0.5
Last Price0.48Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3037
Strike
1
1
Last Price0.98Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4221
Strike
1.5
1.5
Last Price1.49Dec 24, 2024
Change
00%
Bid0.35
Ask1.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Strike
2
2
Last Price2Oct 04, 2024
Change
00%
Bid1.81
Ask3.15
volume0
Intrest52
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3324
Strike
3
3
Last Price2.99Sep 10, 2024
Change
00%
Bid1.85
Ask3
volume0
Intrest0
Last Price0.01Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
4
4
Last Price3.9Oct 18, 2024
Change
00%
Bid2.85
Ask4
volume0
Intrest2
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2833
Strike
5
5
Last Price4.5Nov 25, 2024
Change
00%
Bid3.85
Ask6.15
volume0
Intrest9