$21.21
At close: Apr 29 EDT
$21.11
-0.10-0.47%
Pre-Market: 4:40 AM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) Stock, Option Chain
Option chain shows key data for Murphy Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.5Apr 10, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest1
Strike
15
15
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest119
Last Price4.21Apr 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest15
Strike
17.5
17.5
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest73
Last Price1.7Apr 25, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest377
Strike
20
20
Last Price0.4Apr 28, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest777
Last Price0.5Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest772
Strike
22.5
22.5
Last Price2.24Apr 28, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest1010
Last Price0.09Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest538
Strike
25
25
Last Price4.72Apr 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest423
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2731
Strike
27.5
27.5
Last Price5.75Apr 04, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest367
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest321
Strike
30
30
Last Price9.2Apr 14, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest93
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest252
Strike
32.5
32.5
Last Price6.7Apr 03, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest95
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1884
Strike
35
35
Last Price6.35Mar 26, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest6
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Strike
37.5
37.5
Last Price7.6Dec 10, 2024
Change
00%
Bid16.4
Ask17.1
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
40
40
Last Price7.1Jan 10, 2025
Change
00%
Bid18.8
Ask19.9
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid21.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.6
Ask24.3
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid26.2
Ask27.9
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid28.8
Ask30.4
volume0
Intrest0
