$28.23
0.090.32%
At close: -
$28.23
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Murphy Oil (NYSE:MUR) Stock, Option Chain
Option chain shows key data for Murphy Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.4Dec 20, 2024
Change
0.12.86%
Bid3.3
Ask5.7
volume2
Intrest14
Strike
25
25
Last Price0.18Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest171
Last Price1.6Dec 20, 2024
Change
0.053.23%
Bid1.45
Ask4.1
volume80
Intrest7
Strike
27.5
27.5
Last Price0.72Dec 20, 2024
Change
0.056.49%
Bid0.65
Ask0.8
volume2
Intrest247
Last Price0.47Dec 20, 2024
Change
0.1321.67%
Bid0.4
Ask0.5
volume55
Intrest267
Strike
30
30
Last Price2.11Dec 20, 2024
Change
0.094.09%
Bid0.45
Ask2.45
volume19
Intrest370
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid0.05
Ask0.15
volume7
Intrest529
Strike
32.5
32.5
Last Price3.6Dec 19, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest457
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest327
Strike
35
35
Last Price6.77Dec 19, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest138
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest579
Strike
37.5
37.5
Last Price5.1Nov 20, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Strike
40
40
Last Price7.1Oct 16, 2024
Change
00%
Bid11.2
Ask12.9
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
42.5
42.5
Last Price6.7Oct 07, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest1
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Strike
45
45
Last Price7.18Aug 19, 2024
Change
00%
Bid16.5
Ask18.2
volume0
Intrest1
Last Price0.11Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest176
Strike
47.5
47.5
Last Price7.3Jun 28, 2024
Change
00%
Bid19
Ask20.9
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid21.7
Ask23.3
volume0
Intrest0
Last Price0.43Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid24
Ask24.7
volume0
Intrest0
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid26.1
Ask28
volume0
Intrest0
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid31.5
Ask33.5
volume0
Intrest0