Comments
Loading...
Murphy Oil (NYSE:MUR) Stock, Option Chain
Option chain shows key data for Murphy Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.6Feb 13, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.15Feb 27, 2025
Change
1.5256.93%
Bid2.2
Ask2.35
volume3
Intrest239
Strike
25
25
Last Price0.38Feb 27, 2025
Change
0.0618.75%
Bid0.3
Ask0.35
volume27
Intrest303
Last Price0.7Feb 27, 2025
Change
0.112.5%
Bid0.7
Ask0.8
volume6
Intrest1011
Strike
27.5
27.5
Last Price1.3Feb 26, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest334
Last Price0.13Feb 27, 2025
Change
0.0318.75%
Bid0.1
Ask0.2
volume2
Intrest507
Strike
30
30
Last Price2.49Feb 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest50
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Strike
32.5
32.5
Last Price5.15Jan 30, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
35
35
Last Price7.66Feb 10, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23
Ask23.5
volume0
Intrest0