Comments

Murphy USA

MUSANYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Murphy USA (MUSA) ForecastNewsEarnings

Murphy USA (MUSA) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Murphy USA Inc (MUSA)

Murphy USA (NYSE:MUSA) Stock, Option Chain

Option chain shows key data for Murphy USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy USA.

In The Money
Strike Range
260.0760.0
260.0
760.0
Last Price-
Change
-
Bid192.7
Ask196.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price200.1Mar 11, 2025
Change
00%
Bid182.6
Ask186.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price230.6Feb 06, 2025
Change
00%
Bid172.8
Ask176.9
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price216.5Dec 27, 2024
Change
00%
Bid162.8
Ask166.9
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price210.8Feb 06, 2025
Change
00%
Bid152.7
Ask157
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price200.9Feb 06, 2025
Change
00%
Bid142.9
Ask147.1
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask137.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price181.1Feb 06, 2025
Change
00%
Bid122.8
Ask126.8
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price171.2Feb 06, 2025
Change
00%
Bid112.9
Ask116.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price161.3Feb 06, 2025
Change
00%
Bid103.1
Ask106.9
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price143.4Feb 03, 2025
Change
00%
Bid93.4
Ask97
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price133.1Oct 31, 2024
Change
00%
Bid83.5
Ask87
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price130Oct 31, 2024
Change
00%
Bid73.8
Ask77
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price54.8Mar 21, 2025
Change
00%
Bid64
Ask67.5
volume0
Intrest94
Strike
390
390
Last Price2.5Jan 27, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest4
Last Price38.5Mar 19, 2025
Change
00%
Bid54.6
Ask57.7
volume0
Intrest18
Strike
400
400
Last Price2Mar 21, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest302
Last Price36.36Mar 21, 2025
Change
00%
Bid45.2
Ask48.3
volume0
Intrest99
Strike
410
410
Last Price-
Change
-
Bid0.8
Ask2.45
volume0
Intrest0
Last Price39.77Mar 12, 2025
Change
00%
Bid36.1
Ask39.3
volume0
Intrest16
Strike
420
420
Last Price6.1Feb 24, 2025
Change
00%
Bid1.5
Ask4.8
volume0
Intrest2
Last Price18.8Mar 18, 2025
Change
00%
Bid27.7
Ask31
volume0
Intrest3
Strike
430
430
Last Price9.5Mar 21, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest310
Last Price15Mar 24, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest3
Strike
440
440
Last Price14.06Mar 21, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest13
Last Price11.63Mar 24, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest36
Strike
450
450
Last Price17Mar 21, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest69
Last Price7.4Mar 24, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest50
Strike
460
460
Last Price21.03Mar 24, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest1
Last Price4.05Mar 21, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest20
Strike
470
470
Last Price32.76Mar 21, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest2
Last Price2.39Mar 21, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest20
Strike
480
480
Last Price40.95Mar 21, 2025
Change
00%
Bid27.5
Ask30.1
volume0
Intrest3
Last Price1.56Mar 19, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest6
Strike
490
490
Last Price23.99Dec 30, 2024
Change
00%
Bid35.7
Ask38.9
volume0
Intrest2
Last Price7.4Mar 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Strike
500
500
Last Price20.8Feb 13, 2025
Change
00%
Bid45.2
Ask48.4
volume0
Intrest2
Last Price1Mar 25, 2025
Change
0.55122.22%
Bid0.2
Ask1.45
volume1
Intrest61
Strike
510
510
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Last Price3.11Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
520
520
Last Price46Sep 19, 2024
Change
00%
Bid64.8
Ask68
volume0
Intrest0
Last Price9.35Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
530
530
Last Price44Feb 14, 2025
Change
00%
Bid74
Ask78.3
volume0
Intrest0
Last Price10Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid84.2
Ask88.1
volume0
Intrest0
Last Price11.5Feb 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest41
Strike
550
550
Last Price-
Change
-
Bid94
Ask98.1
volume0
Intrest0
Last Price13.25Oct 24, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
560
560
Last Price57Feb 06, 2025
Change
00%
Bid104
Ask108.1
volume0
Intrest0
Last Price10.53Oct 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid114.2
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid124
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid134
Ask138.1
volume0
Intrest0
Last Price29.73Sep 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid144.1
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid154
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid164.1
Ask168.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
630
630
Last Price127.1Dec 27, 2024
Change
00%
Bid174.2
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid184
Ask188.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid204.7
Ask208.1
volume0
Intrest0
Last Price5.8Nov 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid224
Ask228.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid244
Ask248.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid264.1
Ask268.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
740
740
Last Price237.1Dec 27, 2024
Change
00%
Bid284.1
Ask288.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
760
760
Last Price281Jan 27, 2025
Change
00%
Bid304.2
Ask308.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved