$446.47
-14.33-3.11%
At close: -
$446.47
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Murphy USA (MUSA) ForecastNewsEarnings
Murphy USA (MUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMurphy USA (NYSE:MUSA) Stock, Option Chain
Option chain shows key data for Murphy USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
400
400
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
420
420
Last Price2.15Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price105Dec 20, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest1
Strike
430
430
Last Price2.15Dec 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price43.17Feb 19, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
31.9796.24%
Bid-
Ask2.6
volume9
Intrest12
Strike
450
450
Last Price3.4Feb 21, 2025
Change
2.01144.6%
Bid2.5
Ask6.5
volume1
Intrest1
Last Price0.83Feb 21, 2025
Change
3.9782.71%
Bid-
Ask1.75
volume40
Intrest97
Strike
460
460
Last Price10.8Feb 21, 2025
Change
9.62815.25%
Bid12.6
Ask15.8
volume2
Intrest2
Last Price1.45Feb 21, 2025
Change
0.3430.63%
Bid-
Ask1.7
volume31
Intrest100
Strike
470
470
Last Price23.4Feb 21, 2025
Change
22.612862.03%
Bid22.5
Ask26.3
volume1
Intrest20
Last Price2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
480
480
Last Price9.45Feb 20, 2025
Change
00%
Bid32.2
Ask36.5
volume0
Intrest1
Last Price5.2Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
490
490
Last Price4.5Feb 06, 2025
Change
00%
Bid42.4
Ask46.5
volume0
Intrest1
Last Price1.45Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
500
500
Last Price52.93Feb 21, 2025
Change
14.7338.56%
Bid52.6
Ask55.3
volume100
Intrest106
Last Price3.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
510
510
Last Price12.8Feb 06, 2025
Change
00%
Bid62.2
Ask66.5
volume0
Intrest0
Last Price5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price41.1Jan 22, 2025
Change
00%
Bid71.6
Ask76.5
volume0
Intrest0
Last Price5.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
540
540
Last Price78.2Feb 20, 2025
Change
00%
Bid92.2
Ask96.5
volume0
Intrest0
Last Price0.96Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
550
550
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Last Price3.34Feb 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid111.6
Ask116.5
volume0
Intrest0
Last Price1.98Feb 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
570
570
Last Price64Feb 06, 2025
Change
00%
Bid122.2
Ask126.5
volume0
Intrest0
Last Price1.39Feb 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid131.6
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid141.9
Ask146.5
volume0
Intrest0
Last Price1.04Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid151.6
Ask156.5
volume0
Intrest0
Last Price3.2Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid162.1
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid171.6
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid181.6
Ask186.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
640
640
Last Price139.5Dec 30, 2024
Change
00%
Bid191.6
Ask196.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
650
650
Last Price120Dec 20, 2024
Change
00%
Bid201.6
Ask206.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid211.6
Ask216.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid221.5
Ask226.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid232.1
Ask236.5
volume0
Intrest0