$528.56
00.00%
Pre-Market: 5:04 PM EDT
Comments
Loading...
Murphy USA (MUSA) ForecastNewsEarnings
Murphy USA (MUSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMurphy USA (NYSE:MUSA) Stock, Option Chain
Option chain shows key data for Murphy USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid136.5
Ask141
volume0
Intrest0
Strike
390
390
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
Strike
400
400
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price74Oct 31, 2024
Change
00%
Bid116.5
Ask121
volume0
Intrest3
Strike
410
410
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price107.88Nov 14, 2024
Change
00%
Bid106.5
Ask111
volume0
Intrest25
Strike
420
420
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price55.15Oct 18, 2024
Change
00%
Bid96.5
Ask101
volume0
Intrest10
Strike
430
430
Last Price2.8Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price59.95Oct 01, 2024
Change
00%
Bid86.5
Ask91
volume0
Intrest2
Strike
440
440
Last Price0.72Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price78.2Nov 14, 2024
Change
00%
Bid76.5
Ask81
volume0
Intrest110
Strike
450
450
Last Price0.79Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price68.2Nov 14, 2024
Change
00%
Bid66.5
Ask71
volume0
Intrest106
Strike
460
460
Last Price1.9Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price37.45Nov 07, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest13
Strike
470
470
Last Price3.53Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price27.8Nov 07, 2024
Change
00%
Bid46.6
Ask50.9
volume0
Intrest13
Strike
480
480
Last Price1.8Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price37.3Nov 14, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest8
Strike
490
490
Last Price14.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price23.35Nov 08, 2024
Change
00%
Bid26.5
Ask30.8
volume0
Intrest17
Strike
500
500
Last Price3.07Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price14.65Nov 08, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest13
Strike
510
510
Last Price6Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest6
Last Price7Nov 08, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid1.55
Ask4.6
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price53.1Sep 19, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price98.6Sep 19, 2024
Change
00%
Bid69.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price108.7Sep 19, 2024
Change
00%
Bid79.1
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid99.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid109.1
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid119.1
Ask124
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid129.1
Ask134
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
670
670
Last Price168.6Sep 19, 2024
Change
00%
Bid139.1
Ask144
volume0
Intrest0