$8.34
-0.05-0.60%
At close: -
$8.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
McEwen Mining (MUX) ForecastNewsEarnings
McEwen Mining (MUX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMcEwen Mining (NYSE:MUX) Stock, Option Chain
Option chain shows key data for McEwen Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McEwen Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jan 07, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest8
Strike
5
5
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.85Sep 06, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest21
Strike
6
6
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.55Jan 17, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest48
Strike
7
7
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest194
Last Price0.7Jan 21, 2025
Change
0.056.67%
Bid0.6
Ask0.7
volume4
Intrest300
Strike
8
8
Last Price0.3Jan 21, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume52
Intrest486
Last Price0.2Jan 21, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume30
Intrest877
Strike
9
9
Last Price0.85Jan 17, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest513
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume20
Intrest1730
Strike
10
10
Last Price1.8Jan 17, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest193
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1173
Strike
11
11
Last Price2.95Nov 25, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest382
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2543
Strike
12
12
Last Price4.13Dec 27, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest361
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3034
Strike
13
13
Last Price3.22Oct 15, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest134
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1249
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1285
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0