Comments
Loading...
McEwen Mining (MUX) ForecastNewsEarnings
McEwen Mining (MUX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMcEwen Mining (NYSE:MUX) Stock, Option Chain
Option chain shows key data for McEwen Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McEwen Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.79Mar 04, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.43Mar 17, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Strike
6
6
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.88Mar 24, 2025
Change
0.011.12%
Bid0.85
Ask0.9
volume18
Intrest1083
Strike
7
7
Last Price0.15Mar 24, 2025
Change
00%
Bid0.1
Ask0.15
volume39
Intrest58
Last Price0.3Mar 24, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume67
Intrest1090
Strike
8
8
Last Price0.55Mar 21, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest151
Last Price0.28Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
9
9
Last Price-
Change
-
Bid1.3
Ask1.4
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0