$7.98
0.131.66%
At close: -
$7.90
-0.08-1.00%
After Hours: Dec 20, 4:31 PM EDT
Comments
Loading...
McEwen Mining (MUX) ForecastNewsEarnings
McEwen Mining (MUX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMcEwen Mining (NYSE:MUX) Stock, Option Chain
Option chain shows key data for McEwen Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McEwen Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.35Dec 18, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.2Dec 20, 2024
Change
0.1211.11%
Bid1.05
Ask2.2
volume5
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume45
Intrest74
Strike
8
8
Last Price0.41Dec 20, 2024
Change
0.132.26%
Bid0.3
Ask0.45
volume2
Intrest43
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.3
volume9
Intrest169
Strike
9
9
Last Price1.05Dec 20, 2024
Change
0.216%
Bid1.05
Ask1.15
volume10
Intrest108
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.15
volume10
Intrest184
Strike
10
10
Last Price1.75Nov 14, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0