Comments
Loading...
Microvision (MVIS) ForecastNewsEarnings
Microvision (MVIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMicrovision (NASDAQ:MVIS) Stock, Option Chain
Option chain shows key data for Microvision's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microvision.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.98Mar 03, 2025
Change
00%
Bid0.7
Ask0.89
volume0
Intrest5
Strike
0.5
0.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest342
Last Price0.29Mar 04, 2025
Change
0.013.57%
Bid0.23
Ask0.32
volume7
Intrest596
Strike
1
1
Last Price0.02Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume9
Intrest1281
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid0.05
Ask0.07
volume455
Intrest2833
Strike
1.5
1.5
Last Price0.32Mar 04, 2025
Change
0.026.67%
Bid0.28
Ask0.31
volume159
Intrest1237
Last Price0.02Mar 04, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume986
Intrest3496
Strike
2
2
Last Price0.66Mar 03, 2025
Change
00%
Bid0.59
Ask1.02
volume0
Intrest8
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume257
Intrest657
Strike
2.5
2.5
Last Price1.22Feb 26, 2025
Change
00%
Bid0.93
Ask1.66
volume0
Intrest2
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest457
Strike
3
3
Last Price1.26Jan 28, 2025
Change
00%
Bid1.48
Ask2.13
volume0
Intrest0