$1.59
0.021.27%
At close: -
$1.60
0.010.63%
After Hours: Jan 31, 7:56 PM EDT
Comments
Loading...
Microvision (MVIS) ForecastNewsEarnings
Microvision (MVIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMicrovision (NASDAQ:MVIS) Stock, Option Chain
Option chain shows key data for Microvision's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microvision.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.07Jan 28, 2025
Change
00%
Bid0.89
Ask1.35
volume0
Intrest17
Strike
0.5
0.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price0.55Jan 31, 2025
Change
0.0510%
Bid0.52
Ask0.69
volume2
Intrest59
Strike
1
1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1161
Last Price0.07Jan 31, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume1283
Intrest1759
Strike
1.5
1.5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume253
Intrest769
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest6134
Strike
2
2
Last Price0.5Jan 27, 2025
Change
00%
Bid0.01
Ask0.87
volume0
Intrest13
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1542
Strike
2.5
2.5
Last Price0.77Jan 24, 2025
Change
00%
Bid0.53
Ask1.37
volume0
Intrest4
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest331
Strike
3
3
Last Price1.49Jan 27, 2025
Change
00%
Bid1.04
Ask1.87
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.52
Ask2.37
volume0
Intrest0