$5.17
0.11.97%
Pre-Market: 7:54 AM EDT
Comments
Loading...
MV Oil (NYSE:MVO) Stock, Option Chain
Option chain shows key data for MV Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MV Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Oct 01, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Strike
5
5
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
7.5
7.5
Last Price2.22Feb 04, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest173
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
10
10
Last Price4.7Feb 05, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest76
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
12.5
12.5
Last Price7.09Jan 30, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price10.1Jan 31, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0