$1.95
-0.21-9.72%
At close: -
$1.95
0.000.00%
After Hours: Feb 21, 7:52 PM EDT
Comments
Loading...
Microvast Holdings (MVST) ForecastNewsEarnings
Microvast Holdings (MVST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMicrovast Holdings (NASDAQ:MVST) Stock, Option Chain
Option chain shows key data for Microvast Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microvast Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.35Feb 21, 2025
Change
0.422.86%
Bid1.05
Ask1.55
volume3
Intrest785
Strike
0.5
0.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price1Feb 21, 2025
Change
0.216.67%
Bid0.9
Ask1.1
volume3
Intrest2522
Strike
1
1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3118
Last Price0.59Feb 21, 2025
Change
0.2630.59%
Bid0.55
Ask0.6
volume38
Intrest2378
Strike
1.5
1.5
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.15
volume137
Intrest1466
Last Price0.31Feb 21, 2025
Change
0.1227.91%
Bid0.3
Ask0.35
volume609
Intrest4795
Strike
2
2
Last Price0.35Feb 21, 2025
Change
0.0934.62%
Bid0.3
Ask0.4
volume321
Intrest3446
Last Price0.16Feb 21, 2025
Change
0.0936%
Bid0.15
Ask0.2
volume125
Intrest3541
Strike
2.5
2.5
Last Price0.71Feb 21, 2025
Change
0.116.39%
Bid0.65
Ask0.75
volume14
Intrest444
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume125
Intrest7946
Strike
3
3
Last Price1.05Feb 21, 2025
Change
0.1516.67%
Bid1.05
Ask2
volume1
Intrest50
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume22
Intrest415
Strike
3.5
3.5
Last Price1.45Feb 18, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest75
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest980
Strike
4
4
Last Price2.35Dec 23, 2024
Change
00%
Bid2
Ask2.95
volume0
Intrest26
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
4.5
4.5
Last Price2.3Jan 13, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest6
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest2086
Strike
5
5
Last Price3.04Jan 10, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest10
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
6
6
Last Price4Feb 21, 2025
Change
0.24.76%
Bid3.9
Ask4.9
volume10
Intrest0