$2.18
0.199.55%
At close: -
$1.91
-0.27-12.39%
After Hours: 7:59 PM EDT
Comments
Loading...
Microvast Holdings (MVST) ForecastNewsEarnings
Microvast Holdings (MVST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMicrovast Holdings (NASDAQ:MVST) Stock, Option Chain
Option chain shows key data for Microvast Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microvast Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.66Jan 24, 2025
Change
0.1610.67%
Bid1.65
Ask1.8
volume22
Intrest32
Strike
0.5
0.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price1.15Jan 24, 2025
Change
0.221.05%
Bid1.1
Ask1.3
volume11
Intrest115
Strike
1
1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price0.7Jan 24, 2025
Change
0.1527.27%
Bid0.7
Ask0.8
volume92
Intrest1088
Strike
1.5
1.5
Last Price0.06Jan 24, 2025
Change
0.0333.33%
Bid0.05
Ask0.1
volume11
Intrest2354
Last Price0.44Jan 24, 2025
Change
0.1446.67%
Bid0.4
Ask0.45
volume807
Intrest2237
Strike
2
2
Last Price0.23Jan 24, 2025
Change
0.0825.81%
Bid0.2
Ask0.25
volume547
Intrest5846
Last Price0.2Jan 24, 2025
Change
0.015.26%
Bid0.2
Ask0.25
volume1243
Intrest3858
Strike
2.5
2.5
Last Price0.56Jan 24, 2025
Change
0.1824.32%
Bid0.5
Ask0.6
volume19
Intrest886
Last Price0.14Jan 24, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume550
Intrest4898
Strike
3
3
Last Price0.94Jan 24, 2025
Change
0.1110.48%
Bid0.9
Ask1
volume7
Intrest182
Last Price0.05Jan 24, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume425
Intrest394
Strike
3.5
3.5
Last Price-
Change
-
Bid1.35
Ask2.25
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume6
Intrest1389
Strike
4
4
Last Price1.95Jan 23, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest17
Last Price0.05Jan 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume52
Intrest402
Strike
4.5
4.5
Last Price2.5Jan 10, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest2545
Strike
5
5
Last Price3.2Jan 08, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
6
6
Last Price4Jan 24, 2025
Change
00%
Bid3.7
Ask4.7
volume1
Intrest3