$1.53
0.032.00%
At close: -
$1.53
0.000400.03%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Microvast Holdings (MVST) ForecastNewsEarnings
Microvast Holdings (MVST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMicrovast Holdings (NASDAQ:MVST) Stock, Option Chain
Option chain shows key data for Microvast Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microvast Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Dec 20, 2024
Change
0.1517.65%
Bid0.9
Ask1.1
volume40
Intrest2396
Strike
0.5
0.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3501
Last Price0.5Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume1322
Intrest10645
Strike
1
1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest1563
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume2496
Intrest4027
Strike
1.5
1.5
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume4953
Intrest3461
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume390
Intrest4657
Strike
2
2
Last Price0.48Dec 20, 2024
Change
0.012.04%
Bid-
Ask0.6
volume45
Intrest118
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest1529
Strike
3
3
Last Price1.15Dec 20, 2024
Change
0.4628.57%
Bid1.2
Ask2
volume1
Intrest82
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2235
Strike
4
4
Last Price2.5Dec 20, 2024
Change
0.072.72%
Bid2.3
Ask2.75
volume1
Intrest130
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price3.9Dec 13, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest1