$3.87
0.102.65%
At close: -
$3.77
-0.10-2.58%
After Hours: Dec 19, 4:00 PM EDT
Comments
Loading...
MagnaChip Semiconductor (MX) ForecastNewsEarnings
MagnaChip Semiconductor (MX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMagnaChip Semiconductor (NYSE:MX) Stock, Option Chain
Option chain shows key data for MagnaChip Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MagnaChip Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.35Dec 20, 2024
Change
0.053.85%
Bid1.25
Ask1.5
volume1
Intrest697
Strike
2.5
2.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest339
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume9
Intrest3111
Strike
5
5
Last Price1.1Dec 17, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest908
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2769
Strike
7.5
7.5
Last Price2.6Aug 19, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
10
10
Last Price5.3Oct 14, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest3
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1070
Strike
12.5
12.5
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.05Apr 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest759
Strike
15
15
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1478
Strike
17.5
17.5
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price0.05Mar 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Strike
20
20
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid18.5
Ask18.8
volume0
Intrest0