$4.24
0.102.42%
At close: -
$4.24
0.000500.01%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
MaxCyte (NASDAQ:MXCT) Stock, Option Chain
Option chain shows key data for MaxCyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MaxCyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.1
volume10
Intrest0
Last Price0.3Dec 20, 2024
Change
0.2200%
Bid0.05
Ask0.25
volume1
Intrest562
Strike
5
5
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0