$15.54
-0.2-1.27%
At close: -
$15.54
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Stock, Option Chain
Option chain shows key data for MaxLinear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MaxLinear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Aug 07, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest7
Strike
5
5
Last Price0.03Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price10.57Jun 27, 2024
Change
00%
Bid5.3
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price2.39Aug 29, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Strike
11
11
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest413
Last Price3.5Nov 22, 2024
Change
0.12.94%
Bid3
Ask3.4
volume3
Intrest38
Strike
12.5
12.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest697
Last Price2.35Nov 21, 2024
Change
00%
Bid0.85
Ask2.05
volume0
Intrest106
Strike
14
14
Last Price0.75Nov 20, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest487
Last Price1.45Nov 21, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest418
Strike
15
15
Last Price1.24Nov 21, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest394
Last Price1Nov 22, 2024
Change
00%
Bid0.65
Ask1
volume8
Intrest480
Strike
16
16
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid1.05
Ask1.3
volume1
Intrest26
Last Price0.5Nov 21, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest344
Strike
17.5
17.5
Last Price1.8Nov 21, 2024
Change
00%
Bid2.05
Ask4.1
volume0
Intrest181
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume5
Intrest716
Strike
20
20
Last Price5.05Sep 26, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1106
Strike
22.5
22.5
Last Price2.8Jul 12, 2024
Change
00%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
25
25
Last Price8.07Feb 02, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
2.1198.14%
Bid-
Ask0.05
volume1
Intrest57
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0