$17.86
0.392.23%
At close: -
$18.19
0.331.85%
After Hours: Jan 31, 4:55 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Stock, Option Chain
Option chain shows key data for MaxLinear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MaxLinear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5Jan 30, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest1
Strike
13
13
Last Price0.1Jan 31, 2025
Change
0.1762.96%
Bid-
Ask0.4
volume1
Intrest36
Last Price3.1Jan 30, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest23
Strike
14
14
Last Price0.09Jan 31, 2025
Change
0.1664%
Bid0.05
Ask0.15
volume14
Intrest67
Last Price3.1Jan 31, 2025
Change
0.8437.17%
Bid3
Ask3.4
volume3
Intrest5
Strike
15
15
Last Price0.33Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest104
Last Price2.3Jan 31, 2025
Change
0.635.29%
Bid2.25
Ask2.4
volume5
Intrest15
Strike
16
16
Last Price0.4Jan 31, 2025
Change
0.2235.48%
Bid0.35
Ask0.45
volume14
Intrest86
Last Price1.85Jan 31, 2025
Change
0.5542.31%
Bid1.6
Ask1.7
volume16
Intrest524
Strike
17
17
Last Price0.7Jan 31, 2025
Change
0.022.78%
Bid0.7
Ask0.8
volume19
Intrest47
Last Price1.1Jan 31, 2025
Change
0.2529.41%
Bid1.05
Ask1.15
volume90
Intrest20
Strike
18
18
Last Price1.2Jan 31, 2025
Change
0.529.41%
Bid1.15
Ask1.25
volume5
Intrest77
Last Price0.79Jan 31, 2025
Change
0.2958%
Bid0.65
Ask0.75
volume20
Intrest154
Strike
19
19
Last Price2.2Jan 31, 2025
Change
0.14.35%
Bid1.75
Ask1.85
volume1
Intrest125
Last Price0.4Jan 31, 2025
Change
00%
Bid0.4
Ask0.5
volume523
Intrest1667
Strike
20
20
Last Price2.55Jan 31, 2025
Change
0.7522.73%
Bid2.45
Ask2.65
volume31
Intrest190
Last Price0.25Jan 31, 2025
Change
0.166.67%
Bid0.25
Ask0.35
volume614
Intrest1239
Strike
21
21
Last Price3.6Jan 31, 2025
Change
0.410%
Bid3.3
Ask3.5
volume1
Intrest26
Last Price0.13Jan 31, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume13
Intrest1637
Strike
22
22
Last Price3.6Jan 30, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest132
Last Price0.15Jan 31, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume129
Intrest928
Strike
23
23
Last Price4.5Jan 30, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1000
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest1436
Strike
24
24
Last Price5.3Jan 30, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest9
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.15
volume14
Intrest1782
Strike
25
25
Last Price5.59Jan 30, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest96
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest895
Strike
26
26
Last Price3.7Jan 17, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest16
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1378
Strike
27
27
Last Price3.6Jan 21, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
35
35
Last Price16.1Jan 30, 2025
Change
00%
Bid17
Ask17.3
volume0
Intrest0