$20.29
0.512.58%
At close: -
$20.25
-0.04-0.20%
After Hours: Dec 24, 1:44 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Stock, Option Chain
Option chain shows key data for MaxLinear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MaxLinear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.16Jul 16, 2024
Change
00%
Bid10.5
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Strike
9
9
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price10.43Dec 16, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest1
Strike
10
10
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.95Dec 03, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest76
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest739
Last Price5.9Dec 12, 2024
Change
00%
Bid6
Ask7.1
volume0
Intrest31
Strike
14
14
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest711
Last Price4.6Dec 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest468
Strike
15
15
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest666
Last Price4.46Dec 18, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest212
Strike
16
16
Last Price0.3Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest98
Last Price2.56Dec 20, 2024
Change
00%
Bid2.1
Ask3.7
volume0
Intrest613
Strike
17.5
17.5
Last Price0.5Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest86
Last Price1.75Dec 23, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest547
Strike
19
19
Last Price1.05Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest56
Last Price1.45Dec 24, 2024
Change
0.053.33%
Bid1.45
Ask1.6
volume6
Intrest1028
Strike
20
20
Last Price1.16Dec 24, 2024
Change
0.4427.5%
Bid1.1
Ask1.2
volume62
Intrest42
Last Price1Dec 24, 2024
Change
0.044.17%
Bid0.95
Ask1.1
volume11
Intrest559
Strike
21
21
Last Price1.8Dec 24, 2024
Change
0.728%
Bid0.1
Ask3.2
volume2
Intrest54
Last Price0.55Dec 24, 2024
Change
0.122.22%
Bid0.4
Ask0.65
volume12
Intrest629
Strike
22.5
22.5
Last Price2.65Dec 16, 2024
Change
00%
Bid2.15
Ask2.85
volume0
Intrest38
Last Price0.3Dec 23, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest912
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest845
Strike
25
25
Last Price6.3Dec 05, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest30
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest617
Strike
30
30
Last Price11.6May 24, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.8Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
35
35
Last Price12Jul 05, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest0