$13.71
0.010.07%
Pre-Market: 6:23 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) Stock, Option Chain
Option chain shows key data for MaxLinear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MaxLinear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.42Oct 31, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.71Feb 27, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest25
Strike
10
10
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0
Strike
11
11
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price2.92Feb 27, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest323
Strike
12.5
12.5
Last Price0.2Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest973
Last Price1.39Feb 27, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest8
Strike
14
14
Last Price0.92Feb 28, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest615
Last Price0.65Feb 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest435
Strike
15
15
Last Price1.35Mar 03, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest415
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest336
Strike
16
16
Last Price2.45Mar 03, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest206
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1241
Strike
17.5
17.5
Last Price3.2Feb 25, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest215
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest369
Strike
19
19
Last Price2.45Feb 19, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest112
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest557
Strike
20
20
Last Price3.39Feb 10, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest20
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Strike
22.5
22.5
Last Price5.62Feb 10, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest4
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
25
25
Last Price6.9Jan 30, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
30
30
Last Price15.35Feb 25, 2025
Change
00%
Bid16.2
Ask16.5
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask21.7
volume0
Intrest0