Comments
Loading...
Myers Indus (MYE) ForecastNewsEarnings
Myers Indus (MYE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMyers Indus (NYSE:MYE) Stock, Option Chain
Option chain shows key data for Myers Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Myers Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.1Nov 07, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest22
Strike
10
10
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.25Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
12.5
12.5
Last Price1.14Nov 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest214
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
15
15
Last Price2.93Nov 12, 2024
Change
00%
Bid1.85
Ask5.2
volume0
Intrest0
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
17.5
17.5
Last Price4.45Oct 01, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest10
Last Price0.25Jun 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price1.25May 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0