$13.82
-0.30-2.12%
At close: -
$14.00
0.181.30%
After Hours: 6:12 PM EDT
Comments
Loading...
Myriad Genetics (MYGN) ForecastNewsEarnings
Myriad Genetics (MYGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMyriad Genetics (NASDAQ:MYGN) Stock, Option Chain
Option chain shows key data for Myriad Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Myriad Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.66Nov 15, 2024
Change
00%
Bid3
Ask6
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Strike
12
12
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
13
13
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.5Dec 17, 2024
Change
0.337.5%
Bid-
Ask0.9
volume1
Intrest1
Strike
14
14
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price7.2Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest123
Strike
16
16
Last Price0.7Dec 04, 2024
Change
00%
Bid1.4
Ask3
volume0
Intrest4
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
17
17
Last Price1.31Dec 05, 2024
Change
00%
Bid2.15
Ask4.8
volume0
Intrest3
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Strike
18
18
Last Price2.52Nov 13, 2024
Change
00%
Bid2.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price2.8Nov 01, 2024
Change
00%
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price4.9Oct 29, 2024
Change
00%
Bid12
Ask14.1
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask22.1
volume0
Intrest0