$14.18
-0.80-5.34%
At close: -
$14.35
0.171.20%
After Hours: 5:35 PM EDT
Comments
Loading...
Myriad Genetics (MYGN) ForecastNewsEarnings
Myriad Genetics (MYGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMyriad Genetics (NASDAQ:MYGN) Stock, Option Chain
Option chain shows key data for Myriad Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Myriad Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.78Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.86Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
14
14
Last Price1.47Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask1.25
volume154
Intrest3599
Strike
15
15
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
17
17
Last Price1.95Nov 04, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest10
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
19
19
Last Price1.35Jun 20, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest3
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price3.55Nov 08, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price5.93Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
23
23
Last Price2.1Oct 11, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Last Price4.4Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price4.15Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price2.2Sep 03, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest60
Last Price5.8Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price3.99Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price3.3Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price4.3Sep 30, 2024
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
30
30
Last Price5Sep 05, 2024
Change
00%
Bid15.1
Ask16.5
volume0
Intrest0
Last Price2.04Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
31
31
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Last Price2.25Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask21.5
volume0
Intrest0
Last Price0.7Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0