$12.57
0.181.45%
At close: -
$12.57
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
Myriad Genetics (MYGN) ForecastNewsEarnings
Myriad Genetics (MYGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMyriad Genetics (NASDAQ:MYGN) Stock, Option Chain
Option chain shows key data for Myriad Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Myriad Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3
volume0
Intrest0
Strike
11
11
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
12
12
Last Price0.78Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
14
14
Last Price1.47Jan 16, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest20
Last Price0.4Jan 21, 2025
Change
00%
Bid0.4
Ask0.7
volume168
Intrest2599
Strike
15
15
Last Price1Jan 10, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
0.978.26%
Bid-
Ask1.1
volume1
Intrest73
Strike
17
17
Last Price1.95Nov 04, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest10
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
19
19
Last Price1.35Jun 20, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
1.0391.15%
Bid-
Ask0.1
volume2
Intrest1
Strike
20
20
Last Price3.55Nov 08, 2024
Change
00%
Bid6.4
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price5.93Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
23
23
Last Price2.1Oct 11, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Last Price4.4Oct 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price4.15Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
25
25
Last Price2.2Sep 03, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest60
Last Price5.8Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price3.99Oct 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price3.3Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
29
29
Last Price4.3Sep 30, 2024
Change
00%
Bid15.3
Ask18.4
volume0
Intrest1
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
30
30
Last Price5Sep 05, 2024
Change
00%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price2.04Sep 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
31
31
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price2.25Aug 29, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest83
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.7Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0