$1.70
-0.06-3.41%
At close: -
$1.70
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
PLAYSTUDIOS (MYPS) ForecastNewsEarnings
PLAYSTUDIOS (MYPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLAYSTUDIOS (NASDAQ:MYPS) Stock, Option Chain
Option chain shows key data for PLAYSTUDIOS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLAYSTUDIOS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.71Feb 21, 2025
Change
0.1719.32%
Bid0.3
Ask1.1
volume1
Intrest2
Strike
1
1
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume100
Intrest1061
Strike
2
2
Last Price0.25Feb 21, 2025
Change
0.013.85%
Bid-
Ask0.35
volume1
Intrest5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
3
3
Last Price1.05Jan 03, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest1
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
4
4
Last Price2.15Feb 11, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price3.2Feb 21, 2025
Change
0.310.34%
Bid3.2
Ask3.4
volume6
Intrest6