$1.77
0.000.00%
At close: -
$1.73
-0.04-2.26%
After Hours: Jan 17, 4:19 PM EDT
Comments
Loading...
PLAYSTUDIOS (MYPS) ForecastNewsEarnings
PLAYSTUDIOS (MYPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLAYSTUDIOS (NASDAQ:MYPS) Stock, Option Chain
Option chain shows key data for PLAYSTUDIOS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLAYSTUDIOS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.15Jun 20, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest1
Strike
1
1
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest918
Strike
2
2
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest128
Strike
3
3
Last Price1.05Jan 03, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest1
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price2.9Jun 26, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest6