$1.62
-0.11-6.36%
At close: -
$1.54
-0.08-4.94%
After Hours: 6:09 PM EDT
Comments
Loading...
PLAYSTUDIOS (MYPS) ForecastNewsEarnings
PLAYSTUDIOS (MYPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLAYSTUDIOS (NASDAQ:MYPS) Stock, Option Chain
Option chain shows key data for PLAYSTUDIOS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLAYSTUDIOS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.8Nov 18, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1
Strike
1
1
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.09Nov 19, 2024
Change
0.0218.18%
Bid-
Ask0.1
volume20
Intrest2
Strike
2
2
Last Price0.25Nov 07, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.35
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0