$1.31
-0.07-5.42%
At close: -
$1.45
0.1410.69%
After Hours: Mar 28, 7:00 AM EDT
Comments
Loading...
PLAYSTUDIOS (MYPS) ForecastNewsEarnings
PLAYSTUDIOS (MYPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLAYSTUDIOS (NASDAQ:MYPS) Stock, Option Chain
Option chain shows key data for PLAYSTUDIOS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLAYSTUDIOS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
1
1
Last Price0.05Mar 28, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume100
Intrest534
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Strike
2
2
Last Price-
Change
-
Bid0.65
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.2
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0