$153.30
-1.21-0.78%
At close: -
$153.30
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
MYR Group (NASDAQ:MYRG) Stock, Option Chain
Option chain shows key data for MYR Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MYR Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price62Jun 14, 2024
Change
00%
Bid71.5
Ask76.4
volume0
Intrest0
Strike
80
80
Last Price3.2Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.56Nov 04, 2024
Change
00%
Bid61.5
Ask66.4
volume0
Intrest1
Strike
90
90
Last Price3.7Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34Nov 04, 2024
Change
00%
Bid51.5
Ask56.4
volume0
Intrest6
Strike
100
100
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price9.17Oct 01, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest8
Strike
105
105
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.15Dec 18, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest4
Strike
115
115
Last Price5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1Sep 10, 2024
Change
00%
Bid32
Ask36.4
volume0
Intrest2
Strike
120
120
Last Price2.4Nov 05, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest8
Last Price35Nov 25, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest3
Strike
125
125
Last Price25.2Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price19.38Nov 15, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Oct 25, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest2
Strike
135
135
Last Price32.5Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Nov 05, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest31
Strike
140
140
Last Price13.75Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
145
145
Last Price5.4Nov 11, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Last Price3.4Nov 04, 2024
Change
00%
Bid5.5
Ask10.5
volume0
Intrest28
Strike
150
150
Last Price17.44Jul 22, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest0
Last Price9.6Jun 27, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price5.3Dec 17, 2024
Change
00%
Bid10.1
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price3Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price2.52Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price3Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0