$9.66
-0.12-1.23%
At close: -
$9.66
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
N-able (NYSE:NABL) Stock, Option Chain
Option chain shows key data for N-able's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for N-able.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Nov 26, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest200
Strike
7.5
7.5
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price0.82Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest240
Strike
10
10
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest51
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest271
Strike
12.5
12.5
Last Price2.12Nov 25, 2024
Change
00%
Bid2.25
Ask3.3
volume0
Intrest2
Last Price0.59Aug 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0