$10.24
0.080.79%
At close: -
$10.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
N-able (NYSE:NABL) Stock, Option Chain
Option chain shows key data for N-able's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for N-able.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.9Feb 20, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.38Feb 20, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
0.0511.11%
Bid0.45
Ask0.7
volume30
Intrest137
Strike
10
10
Last Price-
Change
-
Bid0.2
Ask1.55
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
12.5
12.5
Last Price2.5Feb 05, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0