$9.65
0.020.21%
At close: -
$9.65
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
N-able (NYSE:NABL) Stock, Option Chain
Option chain shows key data for N-able's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for N-able.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Jan 24, 2025
Change
0.168%
Bid1.95
Ask2.5
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0