$25.95
0.321.25%
At close: -
$26.53
0.582.24%
After Hours: 1:30 PM EDT
Comments
Loading...
NewAmsterdam Pharma (NAMS) ForecastNewsEarnings
NewAmsterdam Pharma (NAMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewAmsterdam Pharma (NASDAQ:NAMS) Stock, Option Chain
Option chain shows key data for NewAmsterdam Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewAmsterdam Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18Dec 24, 2024
Change
0.31.69%
Bid16.6
Ask20.3
volume11
Intrest35
Strike
7.5
7.5
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price8.1Jul 30, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest5
Strike
10
10
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price1.41Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2000
Last Price9.6Dec 10, 2024
Change
00%
Bid8.6
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2007
Last Price6.6Nov 25, 2024
Change
00%
Bid6.1
Ask10.3
volume0
Intrest5
Strike
17.5
17.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price6.21Dec 11, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest2315
Strike
20
20
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3Dec 17, 2024
Change
00%
Bid1.05
Ask5.4
volume0
Intrest803
Strike
22.5
22.5
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
25
25
Last Price1.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price0.45Dec 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1555
Strike
30
30
Last Price4.6Dec 11, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest5
Last Price5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0