$18.57
-0.43-2.26%
At close: -
$18.55
-0.02-0.11%
After Hours: Feb 21, 5:48 PM EDT
Comments
Loading...
NewAmsterdam Pharma (NAMS) ForecastNewsEarnings
NewAmsterdam Pharma (NAMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewAmsterdam Pharma (NASDAQ:NAMS) Stock, Option Chain
Option chain shows key data for NewAmsterdam Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewAmsterdam Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3Feb 06, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest17
Strike
20
20
Last Price1.2Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price1.4Feb 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0