$23.20
-0.17-0.73%
At close: -
$23.40
0.200.86%
After Hours: 6:09 PM EDT
Comments
Loading...
NewAmsterdam Pharma (NAMS) ForecastNewsEarnings
NewAmsterdam Pharma (NAMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewAmsterdam Pharma (NASDAQ:NAMS) Stock, Option Chain
Option chain shows key data for NewAmsterdam Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewAmsterdam Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.6Jan 17, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
10
10
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price2.75Jun 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price10.2Dec 12, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest3
Strike
15
15
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price8.2Dec 30, 2024
Change
00%
Bid3.2
Ask7.4
volume0
Intrest207
Strike
17.5
17.5
Last Price0.63Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price5.2Dec 10, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest23
Strike
20
20
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest624
Last Price1.1Jan 23, 2025
Change
1.557.69%
Bid-
Ask3.6
volume6
Intrest50
Strike
22.5
22.5
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price1Jan 21, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest32
Strike
25
25
Last Price2.35Dec 10, 2024
Change
00%
Bid0.7
Ask3.6
volume0
Intrest13
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Strike
30
30
Last Price14.8Jul 17, 2024
Change
00%
Bid5.1
Ask9.4
volume0
Intrest56
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0