$20.20
0.080.40%
At close: -
$20.20
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
NewAmsterdam Pharma (NAMS) ForecastNewsEarnings
NewAmsterdam Pharma (NAMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewAmsterdam Pharma (NASDAQ:NAMS) Stock, Option Chain
Option chain shows key data for NewAmsterdam Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewAmsterdam Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price0.86Nov 22, 2024
Change
0.011.15%
Bid0.3
Ask1.55
volume3
Intrest76
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price1.23Nov 22, 2024
Change
0.032.5%
Bid0.45
Ask3.5
volume1
Intrest121
Last Price7.2Nov 20, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest30
Strike
15
15
Last Price1.5Nov 22, 2024
Change
0.1911.24%
Bid0.9
Ask2.85
volume2502
Intrest41
Last Price4.8Nov 21, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest18
Strike
17.5
17.5
Last Price2.25Nov 22, 2024
Change
0.083.43%
Bid1.45
Ask4.5
volume2509
Intrest12
Last Price5.8Nov 22, 2024
Change
2.731.76%
Bid2.8
Ask5
volume2516
Intrest10
Strike
20
20
Last Price4Nov 22, 2024
Change
0.12.44%
Bid2
Ask5
volume1
Intrest11
Last Price4.2Nov 20, 2024
Change
00%
Bid1.5
Ask4.2
volume0
Intrest22
Strike
22.5
22.5
Last Price5.19Nov 22, 2024
Change
0.315.64%
Bid4.4
Ask7.7
volume1
Intrest65
Last Price2.5Nov 20, 2024
Change
00%
Bid1.1
Ask2.85
volume0
Intrest97
Strike
25
25
Last Price7.1Nov 15, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest2
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest42
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.4581.82%
Bid0.35
Ask2
volume2500
Intrest36
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0