$21.76
-0.65-2.90%
At close: -
$21.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NewAmsterdam Pharma Co (NAMS) ForecastNewsEarnings
NewAmsterdam Pharma Co (NAMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewAmsterdam Pharma Co (NASDAQ:NAMS) Stock, Option Chain
Option chain shows key data for NewAmsterdam Pharma Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewAmsterdam Pharma Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2Feb 28, 2025
Change
00%
Bid1.25
Ask3.2
volume0
Intrest50
Strike
20
20
Last Price0.5Mar 28, 2025
Change
-
Bid0.25
Ask0.9
volume2
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest12
Strike
22.5
22.5
Last Price1.25Mar 14, 2025
Change
00%
Bid0.85
Ask2.95
volume0
Intrest81
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0