$55.45
1.041.91%
At close: -
$55.45
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Inari Medical (NARI) ForecastNewsEarnings
Inari Medical (NARI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInari Medical (NASDAQ:NARI) Stock, Option Chain
Option chain shows key data for Inari Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inari Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price1.4Dec 11, 2024
Change
00%
Bid0.35
Ask1.2
volume0
Intrest1
Last Price9Dec 03, 2024
Change
00%
Bid10.3
Ask13.4
volume0
Intrest2
Strike
45
45
Last Price1.1Dec 20, 2024
Change
0.1512%
Bid0.9
Ask2.4
volume60
Intrest100
Last Price7.7Dec 20, 2024
Change
00%
Bid7
Ask10
volume3
Intrest140
Strike
50
50
Last Price2Dec 20, 2024
Change
0.7226.47%
Bid2.15
Ask4.3
volume2
Intrest4
Last Price6Dec 20, 2024
Change
0.611.11%
Bid5.7
Ask5.9
volume384
Intrest88
Strike
55
55
Last Price5.6Dec 19, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest14
Last Price4.1Dec 20, 2024
Change
0.12.38%
Bid3.7
Ask4.3
volume497
Intrest2522
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price1.85Dec 20, 2024
Change
0.932.73%
Bid2.4
Ask5
volume153
Intrest92
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price1.7Dec 20, 2024
Change
0.3517.07%
Bid1.7
Ask2.8
volume10
Intrest40
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price1.65Dec 20, 2024
Change
0.1510%
Bid1.1
Ask1.65
volume84
Intrest35
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
-
Bid0.5
Ask2.65
volume21
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0