$79.50
-0.05-0.06%
At close: -
$79.51
0.010.01%
After Hours: 4:22 PM EDT
Comments
Loading...
Inari Medical (NARI) ForecastNewsEarnings
Inari Medical (NARI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInari Medical (NASDAQ:NARI) Stock, Option Chain
Option chain shows key data for Inari Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inari Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.7Oct 29, 2024
Change
00%
Bid54.5
Ask59.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid52
Ask56.7
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Strike
30
30
Last Price1.84Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Strike
35
35
Last Price2.61Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price39.58Jan 21, 2025
Change
0.080.2%
Bid37.2
Ask41.1
volume1
Intrest131
Strike
40
40
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price34.5Jan 15, 2025
Change
00%
Bid34
Ask34.8
volume0
Intrest94
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price29.68Jan 21, 2025
Change
0.020.07%
Bid29.4
Ask31.7
volume1
Intrest331
Strike
50
50
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price24.5Jan 15, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest771
Strike
55
55
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price21Jan 14, 2025
Change
00%
Bid18.9
Ask21.9
volume0
Intrest181
Strike
60
60
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price14.5Jan 10, 2025
Change
00%
Bid14.5
Ask14.9
volume0
Intrest226
Strike
65
65
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Last Price9.8Jan 21, 2025
Change
0.262.73%
Bid9.5
Ask11.9
volume9
Intrest290
Strike
70
70
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1634
Last Price4.4Jan 10, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest20
Strike
75
75
Last Price0.1Jan 21, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume45
Intrest1731
Last Price0.2Jan 21, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume1401
Intrest15035
Strike
80
80
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest103
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume33
Intrest1585
Strike
85
85
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0