$79.97
At close: Feb 18, 4:40 PM EDT
$79.98
0.010.01%
After Hours: Feb 18, 4:40 PM EDT
Comments
Loading...
INARI MED INC COM (NARI) ForecastNewsEarnings
INARI MED INC COM (NARI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestINARI MED INC COM (NASDAQ:NARI) Stock, Option Chain
Option chain shows key data for INARI MED INC COM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for INARI MED INC COM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.7Oct 29, 2024
Change
00%
Bid55
Ask60
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
30
30
Last Price1.84Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price2.61Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price37.5Feb 18, 2025
Change
00%
Bid37.5
Ask42.5
volume0
Intrest101
Strike
40
40
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price35Feb 18, 2025
Change
00%
Bid32.5
Ask35.1
volume0
Intrest1
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price30Feb 18, 2025
Change
00%
Bid27.5
Ask30.1
volume0
Intrest38
Strike
50
50
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price25Feb 18, 2025
Change
00%
Bid22.6
Ask27.5
volume0
Intrest7
Strike
55
55
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price20Feb 18, 2025
Change
00%
Bid17.6
Ask22.5
volume0
Intrest137
Strike
60
60
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price14.84Jan 31, 2025
Change
00%
Bid12.6
Ask17.5
volume0
Intrest180
Strike
65
65
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Last Price9.9Feb 04, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest46
Strike
70
70
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1777
Last Price4.7Jan 23, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest14
Strike
75
75
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1933
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18099
Strike
80
80
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1620
Strike
85
85
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0