$50.56
1.322.68%
At close: -
$49.14
-1.42-2.81%
After Hours: 4:38 PM EDT
Comments
Loading...
Inari Medical (NARI) ForecastNewsEarnings
Inari Medical (NARI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInari Medical (NASDAQ:NARI) Stock, Option Chain
Option chain shows key data for Inari Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inari Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price9.6Oct 28, 2024
Change
00%
Bid13.2
Ask18
volume0
Intrest10
Strike
35
35
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Last Price11.11Nov 15, 2024
Change
0.898.71%
Bid8.2
Ask13
volume2
Intrest32
Strike
40
40
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1301
Last Price6.1Nov 15, 2024
Change
1.620.78%
Bid3.4
Ask7.7
volume5
Intrest254
Strike
45
45
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price1Nov 15, 2024
Change
0.533.33%
Bid0.4
Ask2.7
volume129
Intrest1977
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price0.48Nov 15, 2024
Change
0.024%
Bid-
Ask4.7
volume4
Intrest104
Strike
55
55
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price0.79Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price0.55Aug 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0