$2.70
-0.05-1.82%
At close: -
$2.72
0.020.74%
After Hours: Jan 31, 6:54 PM EDT
Comments
Loading...
Nordic American Tankers (NAT) ForecastNewsEarnings
Nordic American Tankers (NAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNordic American Tankers (NYSE:NAT) Stock, Option Chain
Option chain shows key data for Nordic American Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordic American Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.8Jan 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest5
Strike
2
2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.26Jan 31, 2025
Change
0.0413.33%
Bid0.2
Ask0.5
volume10
Intrest2081
Strike
2.5
2.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1931
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume47
Intrest5586
Strike
3
3
Last Price0.3Jan 31, 2025
Change
0.0616.67%
Bid-
Ask0.35
volume1
Intrest2569
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1238
Strike
3.5
3.5
Last Price0.84Jan 31, 2025
Change
0.0912%
Bid0.7
Ask0.85
volume1
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask2.35
volume0
Intrest0