Comments
Loading...
Nordic American Tankers (NAT) ForecastNewsEarnings
Nordic American Tankers (NAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNordic American Tankers (NYSE:NAT) Stock, Option Chain
Option chain shows key data for Nordic American Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordic American Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.6
Ask1.4
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.0323.08%
Bid0.05
Ask0.1
volume2
Intrest295
Strike
3
3
Last Price0.15Nov 21, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume512
Intrest736
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
4
4
Last Price1.16Nov 20, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest103
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
5
5
Last Price1.75Oct 31, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0