$2.44
-0.03-1.21%
At close: -
$2.48
0.041.64%
After Hours: Dec 20, 6:58 PM EDT
Comments
Loading...
Nordic American Tankers (NAT) ForecastNewsEarnings
Nordic American Tankers (NAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNordic American Tankers (NYSE:NAT) Stock, Option Chain
Option chain shows key data for Nordic American Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordic American Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.07Dec 16, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest4
Last Price3.58Jan 12, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Strike
1
1
Last Price0.01Mar 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.59Nov 06, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Mar 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.55Dec 18, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest7
Strike
2
2
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume36
Intrest281
Strike
2.5
2.5
Last Price0.14Dec 20, 2024
Change
0.0216.67%
Bid0.1
Ask0.15
volume33
Intrest2282
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5237
Strike
3
3
Last Price0.55Dec 20, 2024
Change
0.1848.65%
Bid0.5
Ask0.6
volume20
Intrest3623
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4645
Strike
3.5
3.5
Last Price1.05Dec 20, 2024
Change
0.032.78%
Bid1
Ask1.35
volume7
Intrest1795
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.05
volume67
Intrest15397
Strike
4
4
Last Price1.55Dec 19, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest109
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8277
Strike
4.5
4.5
Last Price1.77Dec 05, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest40
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5005
Strike
5
5
Last Price1.45Jul 10, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1144
Strike
5.5
5.5
Last Price1.8Mar 01, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest1
Last Price0.07Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.02Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1549
Strike
7
7
Last Price3.05Jul 01, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest26