Comments
Loading...
Nordic American Tankers (NAT) ForecastNewsEarnings
Nordic American Tankers (NAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNordic American Tankers (NYSE:NAT) Stock, Option Chain
Option chain shows key data for Nordic American Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordic American Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95Feb 28, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest9
Strike
1.5
1.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.53Feb 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest10
Strike
2
2
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest753
Strike
2.5
2.5
Last Price0.15Mar 05, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume24
Intrest459
Last Price0.03Mar 05, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest547
Strike
3
3
Last Price0.6Mar 04, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest4042
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
3.5
3.5
Last Price0.9Feb 10, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.3Jan 22, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price2.55Feb 27, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0