Comments
Loading...
Nordic American Tankers (NAT) ForecastNewsEarnings
Nordic American Tankers (NAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNordic American Tankers (NYSE:NAT) Stock, Option Chain
Option chain shows key data for Nordic American Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordic American Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.05Oct 17, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Strike
2
2
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.65Nov 05, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
3
3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Strike
3.5
3.5
Last Price0.4Nov 14, 2024
Change
0.024.76%
Bid0.35
Ask0.5
volume1
Intrest652
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
4
4
Last Price0.7Oct 29, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest3
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1033
Strike
4.5
4.5
Last Price1Sep 25, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6
6
Last Price2.9Nov 07, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0