$29.45
-0.83-2.74%
At close: -
$29.45
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
NCR Atleos (NATL) ForecastNewsEarnings
NCR Atleos (NATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNCR Atleos (NYSE:NATL) Stock, Option Chain
Option chain shows key data for NCR Atleos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Atleos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
30
30
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.75
volume50
Intrest128
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid15
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.1
Ask20.8
volume0
Intrest0