$32.23
0.401.26%
At close: -
$32.23
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
NCR Atleos (NATL) ForecastNewsEarnings
NCR Atleos (NATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNCR Atleos (NYSE:NATL) Stock, Option Chain
Option chain shows key data for NCR Atleos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Atleos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.17Aug 19, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.8Dec 16, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.9Aug 14, 2024
Change
00%
Bid12
Ask13.9
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.8Dec 05, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest10
Strike
22.5
22.5
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price5.2Nov 06, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest122
Strike
25
25
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest252
Last Price2.93Dec 20, 2024
Change
0.228.12%
Bid2.85
Ask3.1
volume10
Intrest345
Strike
30
30
Last Price0.95Dec 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1073
Last Price0.74Dec 18, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest261
Strike
35
35
Last Price3.4Dec 18, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest412
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
40
40
Last Price5.7Dec 10, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest1
Last Price0.13Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0