$33.17
0.130.39%
Pre-Market: 4:00 PM EDT
Comments
Loading...
NCR Atleos (NATL) ForecastNewsEarnings
NCR Atleos (NATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNCR Atleos (NYSE:NATL) Stock, Option Chain
Option chain shows key data for NCR Atleos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Atleos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.15Jan 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest21
Last Price3.8Jan 17, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest40
Strike
30
30
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price0.93Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest93
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0