$31.24
0.973.20%
At close: -
$31.24
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NCR Atleos (NATL) ForecastNewsEarnings
NCR Atleos (NATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNCR Atleos (NYSE:NATL) Stock, Option Chain
Option chain shows key data for NCR Atleos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Atleos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask24.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask21.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest6
Strike
12.5
12.5
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest20
Strike
15
15
Last Price1.13Mar 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest13
Strike
17.5
17.5
Last Price1.45Apr 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest950
Last Price10.22Nov 11, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest8
Strike
20
20
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price8Nov 21, 2024
Change
2.322.33%
Bid8.7
Ask9
volume10
Intrest82
Strike
22.5
22.5
Last Price0.52Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest319
Last Price4.26Nov 19, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest329
Strike
25
25
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest56
Last Price2.15Nov 21, 2024
Change
1.11106.73%
Bid2.2
Ask2.45
volume10
Intrest155
Strike
30
30
Last Price1.1Nov 21, 2024
Change
0.3524.14%
Bid0.85
Ask1.05
volume79
Intrest188
Last Price0.45Nov 13, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest199
Strike
35
35
Last Price5.76Nov 14, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest48
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0