$12.98
-0.07-0.54%
At close: -
$12.99
0.010000.08%
After Hours: 5:02 PM EDT
Comments
Loading...
Navient (NASDAQ:NAVI) Stock, Option Chain
Option chain shows key data for Navient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Aug 21, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Last Price-
Change
-
Bid0.6
Ask0.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Dec 27, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest114
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Strike
15
15
Last Price1.91Dec 27, 2024
Change
00%
Bid1.6
Ask2.55
volume0
Intrest82
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest164
Strike
17.5
17.5
Last Price3.4Dec 18, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest8
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
20
20
Last Price4.56Aug 21, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0