$14.19
0.362.60%
At close: -
$14.19
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Navient (NASDAQ:NAVI) Stock, Option Chain
Option chain shows key data for Navient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.13Mar 06, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Mar 05, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.15Mar 05, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest27
Strike
12.5
12.5
Last Price0.1Mar 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest236
Last Price0.16Mar 07, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume5
Intrest38
Strike
15
15
Last Price1.38Jan 30, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest31
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0