$14.78
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Navient (NASDAQ:NAVI) Stock, Option Chain
Option chain shows key data for Navient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1030
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest466
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1393
Last Price6.23Feb 28, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest33
Strike
10
10
Last Price0.15Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2689
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest633
Last Price0.45Nov 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest89
Strike
15
15
Last Price0.6Nov 18, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest11953
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1683
Strike
17.5
17.5
Last Price2.6Nov 08, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest775
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest528
Strike
20
20
Last Price4.5Feb 05, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest4
Last Price0.15May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest258
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.15Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1457
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20
Ask20.4
volume0
Intrest0