$17.53
-0.03-0.17%
At close: -
$17.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NB Bancorp (NBBK) ForecastNewsEarnings
NB Bancorp (NBBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNB Bancorp (NASDAQ:NBBK) Stock, Option Chain
Option chain shows key data for NB Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NB Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.17Dec 10, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0