$24.11
At close: Apr 29 EDT
$24.10
-0.01000-0.04%
Pre-Market: 7:54 AM EDT
Comments
Loading...
Nebius Group (NBIS) ForecastNewsEarnings
Nebius Group (NBIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNebius Group (NASDAQ:NBIS) Stock, Option Chain
Option chain shows key data for Nebius Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nebius Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price12.08Apr 23, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Strike
12
12
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest50
Last Price11.04Apr 25, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest5
Strike
13
13
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Apr 22, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.4Apr 24, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest4
Strike
16
16
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Apr 14, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Strike
17
17
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price3.7Apr 17, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest61
Strike
18
18
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price6.38Apr 25, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest32
Strike
18.5
18.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Last Price5.93Apr 25, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest110
Strike
19
19
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest159
Last Price2.68Apr 22, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest18
Strike
19.5
19.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest166
Last Price4.4Apr 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest124
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest239
Last Price4Apr 25, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest40
Strike
20.5
20.5
Last Price0.11Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest75
Last Price2.89Apr 28, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest984
Strike
21
21
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest129
Last Price2.5Apr 28, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest773
Strike
21.5
21.5
Last Price0.25Apr 28, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest58
Last Price2.09Apr 28, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest151
Strike
22
22
Last Price0.28Apr 28, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest423
Last Price2.11Apr 25, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest178
Strike
22.5
22.5
Last Price0.42Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest219
Last Price1.6Apr 28, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest188
Strike
23
23
Last Price0.55Apr 28, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest348
Last Price1.13Apr 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest306
Strike
23.5
23.5
Last Price0.75Apr 28, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest161
Last Price1.05Apr 28, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest2015
Strike
24
24
Last Price0.9Apr 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest798
Last Price0.76Apr 28, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest501
Strike
24.5
24.5
Last Price1.4Apr 28, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest261
Last Price0.55Apr 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest3050
Strike
25
25
Last Price1.55Apr 28, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest179
Last Price0.45Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest479
Strike
25.5
25.5
Last Price2.03Apr 28, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest44
Last Price0.27Apr 28, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1378
Strike
26
26
Last Price2.25Apr 28, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest37
Last Price0.21Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1121
Strike
26.5
26.5
Last Price3.9Apr 24, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest8
Last Price0.12Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest863
Strike
27
27
Last Price3.02Apr 25, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest9
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1651
Strike
27.5
27.5
Last Price7.77Apr 04, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest2
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
28
28
Last Price3.8Apr 28, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest37
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
28.5
28.5
Last Price8.17Apr 07, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest9
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
29
29
Last Price5.2Apr 28, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest28
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
29.5
29.5
Last Price4.9Mar 17, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
30
30
Last Price9.5Apr 07, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest22
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
30.5
30.5
Last Price9.79Mar 31, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest4
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
31
31
Last Price7.4Apr 28, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest2
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
31.5
31.5
Last Price7.5Mar 27, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest4
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
32
32
Last Price7.5Apr 28, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest4
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
32.5
32.5
Last Price12.75Apr 07, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest2
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest257
Strike
33
33
Last Price11.9Apr 15, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
34
34
Last Price13.27Apr 21, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest211
Strike
35
35
Last Price10.75Mar 28, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
36
36
Last Price15.1Apr 14, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
40
40
Last Price16.26Mar 27, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
