$32.49
0.441.37%
At close: -
$32.72
0.672.09%
Comments
Loading...
Nebius Group (NBIS) ForecastNewsEarnings
Nebius Group (NBIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNebius Group (NASDAQ:NBIS) Stock, Option Chain
Option chain shows key data for Nebius Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nebius Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.7Feb 27, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.98Feb 26, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.4Feb 27, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.75Feb 28, 2025
Change
2.6518.4%
Bid10.7
Ask14.3
volume1
Intrest18
Strike
20
20
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price12.7Feb 27, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.4Feb 25, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest11
Strike
22
22
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price10.65Feb 25, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price14.8Feb 27, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest3
Strike
23
23
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.7Feb 28, 2025
Change
2.423.76%
Bid6.8
Ask10
volume1
Intrest18
Strike
24
24
Last Price0.06Feb 28, 2025
Change
0.0120%
Bid-
Ask0.6
volume1
Intrest257
Last Price9.7Feb 27, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest7
Strike
24.5
24.5
Last Price0.01Feb 28, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price7.39Feb 28, 2025
Change
0.718.77%
Bid5.3
Ask9.3
volume2
Intrest17
Strike
25
25
Last Price0.04Feb 28, 2025
Change
0.0133.33%
Bid-
Ask0.55
volume10
Intrest85
Last Price8.5Feb 25, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest31
Strike
25.5
25.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price7.4Feb 28, 2025
Change
111.9%
Bid5.5
Ask7.6
volume8
Intrest19
Strike
26
26
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price5.4Feb 28, 2025
Change
1.2418.67%
Bid4.4
Ask7.5
volume3
Intrest51
Strike
26.5
26.5
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price4.7Feb 28, 2025
Change
0.712.96%
Bid3.8
Ask6.1
volume3
Intrest55
Strike
27
27
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price6.2Feb 25, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest46
Strike
27.5
27.5
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask1.15
volume1
Intrest590
Last Price4Feb 28, 2025
Change
0.12.44%
Bid4
Ask5.5
volume1
Intrest11
Strike
28
28
Last Price0.1Feb 28, 2025
Change
0.150%
Bid-
Ask0.05
volume10
Intrest191
Last Price2Feb 28, 2025
Change
4.770.15%
Bid3.3
Ask5.6
volume1
Intrest24
Strike
28.5
28.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price3.5Feb 28, 2025
Change
0.26.06%
Bid2.65
Ask4
volume2
Intrest116
Strike
29
29
Last Price0.04Feb 28, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume109
Intrest267
Last Price4.66Feb 27, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest57
Strike
29.5
29.5
Last Price0.3Feb 28, 2025
Change
0.15100%
Bid-
Ask0.3
volume1
Intrest49
Last Price1.9Feb 28, 2025
Change
0.726.92%
Bid1.65
Ask2.95
volume283
Intrest738
Strike
30
30
Last Price0.01Feb 28, 2025
Change
0.2496%
Bid-
Ask0.05
volume5284
Intrest4147
Last Price1.42Feb 28, 2025
Change
2.7866.19%
Bid0.75
Ask2.5
volume58
Intrest40
Strike
30.5
30.5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume147
Intrest495
Last Price0.9Feb 28, 2025
Change
0.7846.43%
Bid0.4
Ask1.95
volume230
Intrest118
Strike
31
31
Last Price0.05Feb 28, 2025
Change
0.488.89%
Bid-
Ask0.05
volume531
Intrest203
Last Price0.85Feb 28, 2025
Change
2.8577.03%
Bid-
Ask1.6
volume503
Intrest79
Strike
31.5
31.5
Last Price0.05Feb 28, 2025
Change
0.590.91%
Bid-
Ask0.4
volume3403
Intrest3017
Last Price0.5Feb 28, 2025
Change
0.5552.38%
Bid-
Ask2.2
volume2308
Intrest249
Strike
32
32
Last Price0.08Feb 28, 2025
Change
0.8291.11%
Bid-
Ask0.05
volume2868
Intrest2528
Last Price0.05Feb 28, 2025
Change
0.7593.75%
Bid-
Ask0.2
volume676
Intrest103
Strike
32.5
32.5
Last Price0.25Feb 28, 2025
Change
0.9178.45%
Bid-
Ask0.15
volume107
Intrest254
Last Price0.02Feb 28, 2025
Change
0.6897.14%
Bid-
Ask0.05
volume1091
Intrest336
Strike
33
33
Last Price0.6Feb 28, 2025
Change
0.8458.33%
Bid0.1
Ask0.6
volume266
Intrest1122
Last Price0.03Feb 28, 2025
Change
0.4393.48%
Bid-
Ask0.05
volume629
Intrest155
Strike
33.5
33.5
Last Price1.03Feb 28, 2025
Change
0.7742.78%
Bid0.05
Ask2.2
volume74
Intrest186
Last Price0.03Feb 28, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1496
Intrest871
Strike
34
34
Last Price1.75Feb 28, 2025
Change
0.522.22%
Bid1.45
Ask1.85
volume1296
Intrest3418
Last Price0.04Feb 28, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume1247
Intrest1206
Strike
34.5
34.5
Last Price2.9Feb 28, 2025
Change
0.416%
Bid1.35
Ask3.6
volume21
Intrest124
Last Price0.03Feb 28, 2025
Change
0.286.96%
Bid-
Ask0.05
volume1589
Intrest1124
Strike
35
35
Last Price2.64Feb 28, 2025
Change
0.3812.58%
Bid1.45
Ask3.4
volume191
Intrest2573
Last Price0.03Feb 28, 2025
Change
0.0770%
Bid-
Ask0.05
volume240
Intrest281
Strike
35.5
35.5
Last Price3Feb 28, 2025
Change
0.39.09%
Bid2
Ask4.8
volume102
Intrest206
Last Price0.03Feb 28, 2025
Change
0.0975%
Bid-
Ask0.05
volume103
Intrest872
Strike
36
36
Last Price3.85Feb 28, 2025
Change
0.041.05%
Bid2.8
Ask5.2
volume105
Intrest1802
Last Price0.03Feb 28, 2025
Change
0.0975%
Bid-
Ask0.05
volume30
Intrest1542
Strike
36.5
36.5
Last Price5.05Feb 28, 2025
Change
0.5913.23%
Bid3.7
Ask5.4
volume61
Intrest1716
Last Price0.02Feb 28, 2025
Change
0.0880%
Bid-
Ask0.05
volume1025
Intrest2301
Strike
37
37
Last Price5.1Feb 28, 2025
Change
0.010.2%
Bid3.8
Ask6.6
volume117
Intrest685
Last Price0.03Feb 28, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume22
Intrest888
Strike
37.5
37.5
Last Price6.19Feb 28, 2025
Change
0.7914.63%
Bid4.9
Ask6.4
volume14
Intrest647
Last Price0.02Feb 28, 2025
Change
0.0360%
Bid-
Ask0.05
volume159
Intrest1900
Strike
38
38
Last Price5.5Feb 28, 2025
Change
0.58.33%
Bid4
Ask7.5
volume111
Intrest578
Last Price0.03Feb 28, 2025
Change
0.0770%
Bid-
Ask0.05
volume11
Intrest560
Strike
38.5
38.5
Last Price6.69Feb 28, 2025
Change
2.5963.17%
Bid5.7
Ask7.6
volume19
Intrest173
Last Price0.03Feb 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume19
Intrest738
Strike
39
39
Last Price7.47Feb 28, 2025
Change
0.8713.18%
Bid5.7
Ask8.1
volume35
Intrest563
Last Price0.02Feb 28, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest663
Strike
39.5
39.5
Last Price6.5Feb 28, 2025
Change
0.23.17%
Bid6
Ask8.4
volume10
Intrest35
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume453
Intrest5905
Strike
40
40
Last Price7.84Feb 28, 2025
Change
0.151.88%
Bid7
Ask8.7
volume704
Intrest2882
Last Price0.03Feb 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest310
Strike
40.5
40.5
Last Price9.11Feb 28, 2025
Change
6.01193.87%
Bid7.4
Ask10.1
volume26
Intrest422
Last Price0.02Feb 28, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1219
Strike
41
41
Last Price9.7Feb 28, 2025
Change
0.910.23%
Bid7.8
Ask10.6
volume56
Intrest506
Last Price0.03Feb 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest290
Strike
41.5
41.5
Last Price9.55Feb 28, 2025
Change
1.9425.49%
Bid8.3
Ask10.8
volume6
Intrest58
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1535
Strike
42
42
Last Price10.64Feb 28, 2025
Change
2.9738.72%
Bid8.8
Ask10.9
volume15
Intrest146
Last Price0.03Feb 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest1161
Strike
42.5
42.5
Last Price9.44Feb 27, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest845
Strike
43
43
Last Price12.25Feb 28, 2025
Change
2.3924.24%
Bid9.8
Ask12.6
volume2
Intrest4
Last Price0.03Feb 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest458
Strike
43.5
43.5
Last Price11.84Feb 28, 2025
Change
2.4425.96%
Bid10.4
Ask13.1
volume2
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1663
Strike
44
44
Last Price10.98Feb 27, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest4
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
44.5
44.5
Last Price9Feb 26, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest33
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume94
Intrest4266
Strike
45
45
Last Price12.55Feb 28, 2025
Change
0.231.8%
Bid11.8
Ask13.9
volume2
Intrest6
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
45.5
45.5
Last Price11.17Feb 27, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Strike
46
46
Last Price13.11Feb 27, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest119
Strike
46.5
46.5
Last Price13.31Feb 27, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1070
Strike
47
47
Last Price13.3Feb 27, 2025
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest329
Strike
47.5
47.5
Last Price11.2Feb 24, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest3
Last Price0.02Feb 28, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest524
Strike
48
48
Last Price16.5Feb 28, 2025
Change
1.167.56%
Bid14.8
Ask17.6
volume1
Intrest13
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Strike
48.5
48.5
Last Price6.6Feb 21, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume3
Intrest2277
Strike
49
49
Last Price14.06Feb 27, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest184
Strike
49.5
49.5
Last Price16.2Feb 25, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest2
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume53
Intrest3210
Strike
50
50
Last Price15.1Feb 27, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest5
Last Price0.05Feb 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume91
Intrest652
Strike
51
51
Last Price8.2Feb 21, 2025
Change
00%
Bid17.8
Ask20.6
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest234
Strike
52
52
Last Price6.9Feb 20, 2025
Change
00%
Bid18.8
Ask21.6
volume0
Intrest2
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Strike
53
53
Last Price16.18Feb 26, 2025
Change
00%
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
54
54
Last Price21.5Feb 28, 2025
Change
3.318.13%
Bid20.8
Ask23.6
volume1
Intrest6
Last Price0.02Feb 28, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2168
Strike
55
55
Last Price22.3Feb 28, 2025
Change
3.116.15%
Bid21.8
Ask24.6
volume1
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest492
Strike
56
56
Last Price13.1Feb 21, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
57
57
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
58
58
Last Price23.79Feb 24, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.25
volume8
Intrest420
Strike
59
59
Last Price24.64Feb 27, 2025
Change
00%
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8634
Strike
60
60
Last Price25.34Feb 27, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest2
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
61
61
Last Price13.2Feb 18, 2025
Change
00%
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
62
62
Last Price23.3Feb 20, 2025
Change
00%
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
63
63
Last Price17.5Feb 19, 2025
Change
00%
Bid29.8
Ask32.6
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest331
Strike
65
65
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
70
70
Last Price-
Change
-
Bid36.8
Ask39.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
75
75
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0