$23.49
1.496.77%
At close: -
$23.97
0.482.04%
After Hours: Nov 22, 7:56 PM EDT
Comments
Loading...
Nebius Group (NBIS) ForecastNewsEarnings
Nebius Group (NBIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNebius Group (NASDAQ:NBIS) Stock, Option Chain
Option chain shows key data for Nebius Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nebius Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price7.8Nov 21, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest25
Strike
12.5
12.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest96
Last Price7.8Nov 22, 2024
Change
1.523.81%
Bid6.8
Ask11
volume10
Intrest687
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.15
Ask0.4
volume1270
Intrest5146
Last Price6.42Nov 22, 2024
Change
1.2624.42%
Bid5.5
Ask8.6
volume55
Intrest1229
Strike
17.5
17.5
Last Price0.56Nov 22, 2024
Change
0.2430%
Bid0.5
Ask0.8
volume1905
Intrest5434
Last Price4.8Nov 22, 2024
Change
1.233.33%
Bid4.4
Ask5.1
volume472
Intrest7252
Strike
20
20
Last Price1.22Nov 22, 2024
Change
0.5832.22%
Bid-
Ask1.35
volume3625
Intrest4150
Last Price3.5Nov 22, 2024
Change
140%
Bid3.2
Ask3.7
volume1517
Intrest6219
Strike
22.5
22.5
Last Price2.25Nov 22, 2024
Change
1.1233.23%
Bid1.15
Ask3.7
volume56
Intrest205
Last Price2.45Nov 22, 2024
Change
0.740%
Bid2.1
Ask2.55
volume3627
Intrest20611
Strike
25
25
Last Price3.6Nov 22, 2024
Change
2.8944.53%
Bid2
Ask5.3
volume260
Intrest21
Last Price1.1Nov 22, 2024
Change
0.2529.41%
Bid0.8
Ask1.1
volume913
Intrest13032
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.35
Ask0.55
volume129
Intrest12580
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0