Comments

Nebius Group

NBISNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$29.73
At close: Jan 29, 7:59 PM EDT
$31.50
1.775.95%
After Hours: 7:59 PM EDT
Nebius Group (NBIS) ForecastNewsEarnings

Nebius Group (NBIS) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Nebius Group (NASDAQ:NBIS) Stock, Option Chain

Option chain shows key data for Nebius Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nebius Group.

In The Money
Strike Range
16.056.0
16.0
56.0
Last Price13.9Jan 28, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest215
Strike
16
16
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Strike
17
17
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
18
18
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
19
19
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price10Jan 28, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest32
Strike
20
20
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
21
21
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price8.48Jan 29, 2025
Change
00%
Bid6
Ask8
volume0
Intrest5
Strike
22
22
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price8.1Jan 02, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price5.9Jan 28, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest30
Strike
23
23
Last Price0.06Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6672
Last Price4.8Jan 28, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest1
Strike
23.5
23.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest200
Last Price5.93Jan 28, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest8
Strike
24
24
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest799
Last Price6.5Jan 29, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest17
Strike
24.5
24.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest201
Last Price5.49Jan 29, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest364
Strike
25
25
Last Price0.09Jan 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1697
Last Price5.69Jan 29, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest84
Strike
25.5
25.5
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest322
Last Price4.4Jan 29, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest107
Strike
26
26
Last Price0.14Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest371
Last Price3.7Jan 29, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest44
Strike
26.5
26.5
Last Price0.22Jan 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest86
Last Price3.3Jan 29, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest262
Strike
27
27
Last Price0.3Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest543
Last Price2.4Jan 29, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest367
Strike
27.5
27.5
Last Price0.4Jan 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest3267
Last Price2.2Jan 29, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest628
Strike
28
28
Last Price0.45Jan 29, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest737
Last Price1.95Jan 29, 2025
Change
00%
Bid1.65
Ask2.6
volume0
Intrest183
Strike
28.5
28.5
Last Price0.65Jan 29, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest194
Last Price1.75Jan 29, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest1234
Strike
29
29
Last Price0.85Jan 29, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest405
Last Price1.69Jan 29, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest629
Strike
29.5
29.5
Last Price1.08Jan 29, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest519
Last Price1.1Jan 29, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest2275
Strike
30
30
Last Price1.31Jan 29, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest548
Last Price0.9Jan 29, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest259
Strike
30.5
30.5
Last Price1.76Jan 29, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest27
Last Price0.7Jan 29, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest1226
Strike
31
31
Last Price2.4Jan 29, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest213
Last Price0.57Jan 29, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest409
Strike
31.5
31.5
Last Price1.9Jan 29, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest50
Last Price0.42Jan 29, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest933
Strike
32
32
Last Price3.03Jan 29, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest222
Last Price0.35Jan 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest466
Strike
32.5
32.5
Last Price5.25Jan 28, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest16
Last Price0.3Jan 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2324
Strike
33
33
Last Price3.79Jan 29, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest17
Last Price0.25Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest49
Strike
33.5
33.5
Last Price3.4Jan 29, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest39
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest514
Strike
34
34
Last Price4.4Jan 28, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest27
Last Price0.17Jan 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest165
Strike
34.5
34.5
Last Price5.9Jan 28, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest29
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest986
Strike
35
35
Last Price5.6Jan 29, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest2155
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
35.5
35.5
Last Price4.7Jan 29, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest34
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest169
Strike
36
36
Last Price5.78Jan 29, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest72
Last Price0.07Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest227
Strike
36.5
36.5
Last Price6.47Jan 29, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest305
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest890
Strike
37
37
Last Price7.39Jan 29, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest159
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Strike
37.5
37.5
Last Price7.88Jan 29, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest86
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest225
Strike
38
38
Last Price8.08Jan 28, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest85
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
38.5
38.5
Last Price9.17Jan 29, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest153
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest929
Strike
39
39
Last Price11Jan 28, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest56
Last Price2.5Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
39.5
39.5
Last Price10.49Jan 29, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest24
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1945
Strike
40
40
Last Price10.82Jan 29, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest761
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1759
Strike
40.5
40.5
Last Price10.1Jan 29, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest58
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Strike
41
41
Last Price16.1Jan 27, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest23
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1395
Strike
41.5
41.5
Last Price16.6Jan 27, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1643
Strike
42
42
Last Price16.58Jan 27, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest50
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Strike
42.5
42.5
Last Price15.8Jan 27, 2025
Change
00%
Bid11.7
Ask13.9
volume0
Intrest43
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest215
Strike
43
43
Last Price17.8Jan 27, 2025
Change
00%
Bid13
Ask14.2
volume0
Intrest35
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1232
Strike
43.5
43.5
Last Price12Jan 27, 2025
Change
00%
Bid11.9
Ask14
volume0
Intrest7
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Strike
44
44
Last Price14.5Jan 29, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest23
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Strike
44.5
44.5
Last Price12.3Jan 27, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest19
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1538
Strike
45
45
Last Price15.5Jan 29, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest51
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1436
Strike
45.5
45.5
Last Price16Jan 29, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest0
Last Price4.94Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest220
Strike
46
46
Last Price-
Change
-
Bid16
Ask16.5
volume0
Intrest0
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest143
Strike
46.5
46.5
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
47
47
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
47.5
47.5
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
48
48
Last Price-
Change
-
Bid18.1
Ask18.5
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest115
Strike
49
49
Last Price-
Change
-
Bid18.9
Ask19.6
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
49.5
49.5
Last Price-
Change
-
Bid19.4
Ask20
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1059
Strike
50
50
Last Price-
Change
-
Bid20
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
52
52
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid23.1
Ask23.5
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
54
54
Last Price16.7Jan 15, 2025
Change
00%
Bid23.8
Ask24.6
volume0
Intrest2
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Strike
55
55
Last Price-
Change
-
Bid24.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid25.4
Ask26.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved