Comments
Loading...
Nebius Group (NBIS) ForecastNewsEarnings
Nebius Group (NBIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNebius Group (NASDAQ:NBIS) Stock, Option Chain
Option chain shows key data for Nebius Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nebius Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Apr 04, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.4Apr 04, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
-
Bid-
Ask0.2
volume26
Intrest0
Last Price5Apr 07, 2025
Change
-
Bid6.3
Ask7.1
volume10
Intrest0
Strike
14
14
Last Price0.09Apr 07, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume107
Intrest20
Last Price8.8Apr 02, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price5.3Apr 04, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest11
Strike
15
15
Last Price0.45Apr 07, 2025
Change
0.128.57%
Bid-
Ask0.25
volume2
Intrest59
Last Price8.39Apr 02, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest1
Strike
15.5
15.5
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest6
Last Price4.76Apr 07, 2025
Change
0.12.06%
Bid4.7
Ask5.1
volume5
Intrest20
Strike
16
16
Last Price0.3Apr 07, 2025
Change
0.013.23%
Bid-
Ask0.4
volume24
Intrest46
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.45Apr 07, 2025
Change
0.1550%
Bid0.25
Ask0.4
volume7
Intrest593
Last Price3.6Apr 07, 2025
Change
-
Bid2.85
Ask4.3
volume11
Intrest0
Strike
17
17
Last Price0.15Apr 07, 2025
Change
0.3570%
Bid0.3
Ask0.5
volume13
Intrest71
Last Price6.4Apr 02, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest7
Strike
17.5
17.5
Last Price0.42Apr 07, 2025
Change
0.1830%
Bid0.45
Ask0.55
volume16
Intrest25
Last Price3.5Apr 07, 2025
Change
0.3511.11%
Bid3.1
Ask3.5
volume19
Intrest11
Strike
18
18
Last Price0.6Apr 07, 2025
Change
0.1317.81%
Bid0.5
Ask0.7
volume27
Intrest235
Last Price2.6Apr 07, 2025
Change
-
Bid2.75
Ask3.1
volume167
Intrest0
Strike
18.5
18.5
Last Price0.5Apr 07, 2025
Change
0.3541.18%
Bid0.6
Ask0.85
volume209
Intrest77
Last Price3.2Apr 07, 2025
Change
0.8536.17%
Bid2.4
Ask2.8
volume41
Intrest37
Strike
19
19
Last Price1.05Apr 07, 2025
Change
00%
Bid0.75
Ask1
volume99
Intrest249
Last Price2.15Apr 07, 2025
Change
0.3514%
Bid2.1
Ask2.35
volume119
Intrest14
Strike
19.5
19.5
Last Price1.3Apr 07, 2025
Change
0.054%
Bid0.95
Ask1.3
volume39
Intrest140
Last Price1.82Apr 07, 2025
Change
0.010.55%
Bid1.75
Ask2
volume196
Intrest209
Strike
20
20
Last Price0.9Apr 07, 2025
Change
0.5738.78%
Bid1.1
Ask1.4
volume68
Intrest496
Last Price1.9Apr 07, 2025
Change
0.3522.58%
Bid1.45
Ask1.75
volume400
Intrest357
Strike
20.5
20.5
Last Price1.1Apr 07, 2025
Change
0.635.29%
Bid1.3
Ask1.65
volume59
Intrest63
Last Price1.3Apr 07, 2025
Change
0.3521.21%
Bid1.2
Ask2.1
volume105
Intrest85
Strike
21
21
Last Price1.64Apr 07, 2025
Change
0.3818.81%
Bid1.45
Ask1.85
volume64
Intrest610
Last Price1.15Apr 07, 2025
Change
0.054.55%
Bid1
Ask1.35
volume243
Intrest338
Strike
21.5
21.5
Last Price1.4Apr 07, 2025
Change
1.1344.66%
Bid1.1
Ask2.3
volume2
Intrest77
Last Price1Apr 07, 2025
Change
0.099.89%
Bid0.7
Ask1.15
volume506
Intrest200
Strike
22
22
Last Price2.55Apr 04, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest257
Last Price0.8Apr 07, 2025
Change
0.1523.08%
Bid0.65
Ask0.95
volume101
Intrest964
Strike
22.5
22.5
Last Price4.32Apr 07, 2025
Change
1.3846.94%
Bid2.3
Ask3.8
volume1
Intrest159
Last Price0.61Apr 07, 2025
Change
00%
Bid0.5
Ask0.75
volume259
Intrest924
Strike
23
23
Last Price3.3Apr 04, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest337
Last Price0.55Apr 07, 2025
Change
0.0510%
Bid0.45
Ask0.65
volume275
Intrest442
Strike
23.5
23.5
Last Price3.75Apr 04, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest117
Last Price0.37Apr 07, 2025
Change
0.025.71%
Bid0.35
Ask0.45
volume125
Intrest1362
Strike
24
24
Last Price5.7Apr 07, 2025
Change
1.639.02%
Bid3.6
Ask4
volume6
Intrest1010
Last Price0.5Apr 07, 2025
Change
0.1961.29%
Bid0.25
Ask0.4
volume147
Intrest1125
Strike
24.5
24.5
Last Price4.5Apr 04, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest418
Last Price0.25Apr 07, 2025
Change
0.013.85%
Bid0.2
Ask0.35
volume688
Intrest936
Strike
25
25
Last Price4.85Apr 04, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest222
Last Price0.18Apr 07, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume13
Intrest354
Strike
25.5
25.5
Last Price6.4Apr 07, 2025
Change
118.52%
Bid4.4
Ask6
volume1
Intrest66
Last Price0.13Apr 07, 2025
Change
0.0527.78%
Bid0.1
Ask0.25
volume93
Intrest979
Strike
26
26
Last Price6.8Apr 07, 2025
Change
0.915.25%
Bid5.3
Ask7.1
volume5
Intrest148
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest376
Strike
26.5
26.5
Last Price6.75Apr 04, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest116
Last Price0.1Apr 07, 2025
Change
00%
Bid0.1
Ask0.15
volume6
Intrest348
Strike
27
27
Last Price7.2Apr 04, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest224
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume9
Intrest518
Strike
27.5
27.5
Last Price8.05Apr 07, 2025
Change
0.597.91%
Bid6.3
Ask7.8
volume2
Intrest41
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume77
Intrest539
Strike
28
28
Last Price7.81Apr 07, 2025
Change
0.010.13%
Bid7.1
Ask8.7
volume11
Intrest263
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest104
Strike
28.5
28.5
Last Price6.5Apr 03, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest22
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest102
Strike
29
29
Last Price9.05Apr 04, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest41
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest108
Strike
29.5
29.5
Last Price5.6Apr 02, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest141
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Strike
30
30
Last Price9.3Apr 04, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest1170
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest120
Strike
30.5
30.5
Last Price7.2Apr 02, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Strike
31
31
Last Price11.06Apr 04, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest31
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
31.5
31.5
Last Price9.9Apr 01, 2025
Change
00%
Bid10.3
Ask11.7
volume0
Intrest22
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest123
Strike
32
32
Last Price12.12Apr 04, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest21
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Strike
32.5
32.5
Last Price12.61Apr 04, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Strike
33
33
Last Price12.8Apr 04, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest35
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
33.5
33.5
Last Price7.88Mar 18, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
34
34
Last Price13.4Apr 04, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
34.5
34.5
Last Price6.34Mar 24, 2025
Change
00%
Bid13.3
Ask14.8
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest223
Strike
35
35
Last Price15.2Apr 07, 2025
Change
0.32.01%
Bid13.8
Ask15.5
volume1
Intrest50
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
35.5
35.5
Last Price11.41Apr 02, 2025
Change
00%
Bid14.3
Ask15.8
volume0
Intrest0
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest468
Strike
36
36
Last Price14.43Apr 03, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest6
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
36.5
36.5
Last Price14.6Apr 03, 2025
Change
00%
Bid15.3
Ask16.7
volume0
Intrest0
Last Price0.31Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
37
37
Last Price16.2Apr 07, 2025
Change
1.812.5%
Bid15.8
Ask18.3
volume1
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
37.5
37.5
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
38
38
Last Price14Apr 02, 2025
Change
00%
Bid16.8
Ask18.3
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
38.5
38.5
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
39
39
Last Price17.7Mar 31, 2025
Change
00%
Bid17.8
Ask19.3
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid18.3
Ask19.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
40
40
Last Price15.15Mar 26, 2025
Change
00%
Bid18.8
Ask20.2
volume0
Intrest0
Last Price0.31Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid19.3
Ask20.8
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
41
41
Last Price17Mar 28, 2025
Change
00%
Bid19.9
Ask21.2
volume0
Intrest1
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
42
42
Last Price17.9Apr 02, 2025
Change
00%
Bid20.8
Ask23.4
volume0
Intrest0
Last Price1.63Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
43
43
Last Price16Mar 25, 2025
Change
00%
Bid21.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid22.8
Ask24.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
45
45
Last Price24.6Apr 04, 2025
Change
00%
Bid23.7
Ask25.3
volume0
Intrest1
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid27.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0