Comments

Nebius Group

NBISNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$28.06
-0.19-0.65%
At close: -
$28.02
-0.04-0.14%
After Hours: 7:57 PM EDT
Nebius Group (NBIS) ForecastNewsEarnings

Nebius Group (NBIS) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Nebius Group (NASDAQ:NBIS) Stock, Option Chain

Option chain shows key data for Nebius Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nebius Group.

In The Money
Strike Range
16.050.0
16.0
50.0
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.2Dec 23, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
23
23
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.27Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price3Dec 20, 2024
Change
00%
Bid2.9
Ask4.2
volume0
Intrest2
Strike
24.5
24.5
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price3Dec 26, 2024
Change
1.65122.22%
Bid2.7
Ask3.6
volume17
Intrest223
Strike
25
25
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest133
Last Price1.95Dec 19, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest1
Strike
25.5
25.5
Last Price0.05Dec 26, 2024
Change
0.6592.86%
Bid-
Ask0.95
volume1
Intrest32
Last Price2.75Dec 26, 2024
Change
0.841.03%
Bid1.7
Ask2.6
volume9
Intrest54
Strike
26
26
Last Price0.05Dec 26, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume9
Intrest119
Last Price1.45Dec 26, 2024
Change
0.2514.71%
Bid1.4
Ask2.15
volume3
Intrest9
Strike
26.5
26.5
Last Price0.12Dec 26, 2024
Change
0.2365.71%
Bid-
Ask0.9
volume51
Intrest527
Last Price1.2Dec 26, 2024
Change
0.2316.08%
Bid0.85
Ask1.6
volume30
Intrest135
Strike
27
27
Last Price0.14Dec 26, 2024
Change
0.2160%
Bid0.1
Ask0.2
volume160
Intrest451
Last Price0.7Dec 26, 2024
Change
0.1315.66%
Bid0.45
Ask0.9
volume100
Intrest546
Strike
27.5
27.5
Last Price0.3Dec 26, 2024
Change
0.2545.45%
Bid0.25
Ask0.35
volume66
Intrest59
Last Price0.51Dec 26, 2024
Change
0.047.27%
Bid0.4
Ask0.7
volume71
Intrest364
Strike
28
28
Last Price0.55Dec 26, 2024
Change
0.1521.43%
Bid0.2
Ask1.1
volume154
Intrest123
Last Price0.3Dec 26, 2024
Change
0.1837.5%
Bid-
Ask0.4
volume368
Intrest405
Strike
28.5
28.5
Last Price0.85Dec 26, 2024
Change
0.537.04%
Bid0.4
Ask1.8
volume15
Intrest948
Last Price0.15Dec 26, 2024
Change
0.257.14%
Bid0.15
Ask0.25
volume197
Intrest491
Strike
29
29
Last Price1.45Dec 26, 2024
Change
0.1511.54%
Bid0.1
Ask2.25
volume33
Intrest324
Last Price0.1Dec 26, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume42
Intrest1431
Strike
29.5
29.5
Last Price1.9Dec 26, 2024
Change
1.442.42%
Bid1.4
Ask2.75
volume2
Intrest211
Last Price0.04Dec 26, 2024
Change
0.1173.33%
Bid-
Ask0.15
volume215
Intrest305
Strike
30
30
Last Price2.35Dec 26, 2024
Change
0.031.29%
Bid0.9
Ask2.25
volume48
Intrest189
Last Price0.09Dec 26, 2024
Change
0.2170%
Bid-
Ask0.15
volume46
Intrest110
Strike
30.5
30.5
Last Price2.65Dec 23, 2024
Change
00%
Bid2.15
Ask2.95
volume0
Intrest35
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Strike
31
31
Last Price3Dec 24, 2024
Change
00%
Bid2.15
Ask4.1
volume0
Intrest671
Last Price0.1Dec 26, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest7
Strike
31.5
31.5
Last Price4.2Dec 20, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest8
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
32
32
Last Price6Dec 23, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest46
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1123
Strike
32.5
32.5
Last Price4Dec 18, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest33
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
33
33
Last Price4.89Dec 23, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest29
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
33.5
33.5
Last Price6.45Dec 26, 2024
Change
0.7112.37%
Bid4.8
Ask6.7
volume3
Intrest9
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
34
34
Last Price5.5Dec 18, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest9
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
34.5
34.5
Last Price5.2Dec 17, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest3
Last Price0.01Dec 26, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume5
Intrest842
Strike
35
35
Last Price7.05Dec 23, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest23
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
35.5
35.5
Last Price3.2Dec 16, 2024
Change
00%
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
36
36
Last Price3.7Dec 16, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
36.5
36.5
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
37
37
Last Price4.85Dec 16, 2024
Change
00%
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
37.5
37.5
Last Price6.6Dec 10, 2024
Change
00%
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4068
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
38.5
38.5
Last Price5.4Dec 16, 2024
Change
00%
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
39.5
39.5
Last Price8.9Dec 10, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1312
Strike
40
40
Last Price8.5Dec 10, 2024
Change
00%
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Strike
40.5
40.5
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
42
42
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask18.3
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
46
46
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved