$135.42
0.460.34%
At close: -
$135.42
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.55Feb 29, 2024
Change
00%
Bid63.4
Ask68
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.8Nov 04, 2024
Change
00%
Bid58.2
Ask63
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40Nov 19, 2024
Change
00%
Bid53.4
Ask57.9
volume0
Intrest2
Strike
80
80
Last Price1.94Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
85
85
Last Price2.41Dec 20, 2024
Change
1.58190.36%
Bid-
Ask4.8
volume1
Intrest32
Last Price49Apr 16, 2024
Change
00%
Bid43.7
Ask48
volume0
Intrest1
Strike
90
90
Last Price2.7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest1
Strike
95
95
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest215
Last Price26.85Dec 04, 2024
Change
00%
Bid33.7
Ask38
volume0
Intrest303
Strike
100
100
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest414
Last Price24.1Dec 09, 2024
Change
00%
Bid28.7
Ask33
volume0
Intrest1
Strike
105
105
Last Price1.65Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest556
Last Price21.5Oct 30, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest200
Strike
110
110
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Last Price19.32Dec 17, 2024
Change
00%
Bid18.8
Ask22.8
volume0
Intrest2
Strike
115
115
Last Price1.35Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest875
Last Price16Dec 20, 2024
Change
1.057.02%
Bid14
Ask18
volume2
Intrest63
Strike
120
120
Last Price0.05Dec 20, 2024
Change
0.7193.42%
Bid-
Ask4.8
volume1
Intrest812
Last Price11.3Dec 20, 2024
Change
0.32.73%
Bid8.9
Ask12.3
volume17
Intrest493
Strike
125
125
Last Price2.41Dec 20, 2024
Change
2.261506.67%
Bid-
Ask4.8
volume1
Intrest142
Last Price6Dec 20, 2024
Change
0.6910.31%
Bid4
Ask8
volume9
Intrest176
Strike
130
130
Last Price5.8Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price0.5Dec 20, 2024
Change
3.386.84%
Bid-
Ask2.25
volume142
Intrest308
Strike
135
135
Last Price17.7Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest1361
Strike
140
140
Last Price14Dec 13, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest191
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest190
Strike
145
145
Last Price28.33Sep 24, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest7
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
150
150
Last Price20.7Jul 09, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest201
Strike
155
155
Last Price19.8May 24, 2024
Change
00%
Bid17
Ask21.3
volume0
Intrest0
Last Price0.52Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest193
Strike
160
160
Last Price38.17Sep 13, 2024
Change
00%
Bid22
Ask26.3
volume0
Intrest0
Last Price14.47Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Strike
165
165
Last Price31Aug 08, 2024
Change
00%
Bid27
Ask31.8
volume0
Intrest0
Last Price1.1Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest959
Strike
170
170
Last Price36.7Mar 27, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest218
Strike
175
175
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price0.88Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
180
180
Last Price42.02Mar 12, 2024
Change
00%
Bid42
Ask46.9
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price48.9Mar 25, 2024
Change
00%
Bid52
Ask56.9
volume0
Intrest0
Last Price1.08Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price2.27Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0