$124.01
0.720.58%
Pre-Market: 4:13 AM EDT
Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.55Feb 29, 2024
Change
00%
Bid51
Ask55.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price46.8Nov 04, 2024
Change
00%
Bid46
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40Nov 19, 2024
Change
00%
Bid41.2
Ask45.9
volume0
Intrest2
Strike
80
80
Last Price1.94Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
85
85
Last Price0.83Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price49Apr 16, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest1
Strike
90
90
Last Price2.7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest1
Strike
95
95
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest215
Last Price28.5Oct 30, 2024
Change
00%
Bid21.5
Ask25.8
volume0
Intrest304
Strike
100
100
Last Price0.6Nov 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest417
Last Price35.7Jun 05, 2024
Change
00%
Bid16.5
Ask20.8
volume0
Intrest301
Strike
105
105
Last Price1.65Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest556
Last Price21.5Oct 30, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest200
Strike
110
110
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest104
Last Price5.67Nov 18, 2024
Change
00%
Bid7.1
Ask11.8
volume0
Intrest4
Strike
115
115
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest875
Last Price3.3Nov 19, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest73
Strike
120
120
Last Price3.13Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest814
Last Price3.1Nov 20, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest485
Strike
125
125
Last Price4.2Nov 14, 2024
Change
00%
Bid1.95
Ask5.9
volume0
Intrest21
Last Price1.25Nov 20, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest177
Strike
130
130
Last Price10.13Nov 20, 2024
Change
00%
Bid5.3
Ask10
volume0
Intrest62
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest168
Strike
135
135
Last Price17.7Sep 20, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest86
Last Price0.35Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1034
Strike
140
140
Last Price13.2Nov 11, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest326
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest180
Strike
145
145
Last Price28.33Sep 24, 2024
Change
00%
Bid19.8
Ask24
volume0
Intrest7
Last Price0.85Nov 15, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest73
Strike
150
150
Last Price20.7Jul 09, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.23Sep 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest201
Strike
155
155
Last Price19.8May 24, 2024
Change
00%
Bid29.7
Ask34
volume0
Intrest0
Last Price1.4Aug 30, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest199
Strike
160
160
Last Price38.17Sep 13, 2024
Change
00%
Bid34.1
Ask39
volume0
Intrest0
Last Price14.47Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Strike
165
165
Last Price31Aug 08, 2024
Change
00%
Bid39.7
Ask44
volume0
Intrest0
Last Price1.1Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest959
Strike
170
170
Last Price36.7Mar 27, 2024
Change
00%
Bid44.7
Ask49
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Strike
175
175
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price2.11Aug 28, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest30
Strike
180
180
Last Price42.02Mar 12, 2024
Change
00%
Bid54.7
Ask59
volume0
Intrest0
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price48.9Mar 25, 2024
Change
00%
Bid64.7
Ask69
volume0
Intrest0
Last Price1.08Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Last Price2.27Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid84.1
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid94.7
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid104.7
Ask109
volume0
Intrest0