Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price62Apr 08, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
90
90
Last Price1.38Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.1
Ask34.9
volume0
Intrest0
Strike
95
95
Last Price0.36Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price25.5Oct 30, 2024
Change
00%
Bid25.5
Ask29
volume0
Intrest3
Strike
100
100
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price12.67Oct 25, 2024
Change
00%
Bid20.5
Ask24
volume0
Intrest2
Strike
105
105
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price7.5Oct 11, 2024
Change
00%
Bid15.5
Ask19
volume0
Intrest1
Strike
110
110
Last Price0.05Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest162
Last Price13.02Nov 12, 2024
Change
0.453.34%
Bid10.5
Ask14
volume1
Intrest112
Strike
115
115
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest371
Last Price7.15Nov 12, 2024
Change
0.7511.72%
Bid6.4
Ask8.1
volume1
Intrest589
Strike
120
120
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest326
Last Price3.3Nov 12, 2024
Change
0.7529.41%
Bid2.55
Ask3.6
volume8
Intrest257
Strike
125
125
Last Price1Nov 08, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest97
Last Price1.3Nov 11, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest790
Strike
130
130
Last Price5.58Nov 08, 2024
Change
00%
Bid1.8
Ask3.7
volume0
Intrest16
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Strike
140
140
Last Price18Nov 07, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest281
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid-
Ask0.05
volume9
Intrest45
Strike
145
145
Last Price16.9Aug 09, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
150
150
Last Price28Nov 07, 2024
Change
00%
Bid21
Ask24.5
volume0
Intrest1
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest55
Strike
155
155
Last Price32.7Nov 01, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest0
Last Price0.19Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
160
160
Last Price26.6Aug 06, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
165
165
Last Price29.9Aug 08, 2024
Change
00%
Bid35
Ask39.8
volume0
Intrest0
Last Price0.95Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price8.5Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price5.5Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price5.9Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
185
185
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price0.7Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price1.7Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price1.4Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
210
210
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Last Price1.75Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Last Price1.65Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0