$120.69
4.583.94%
At close: -
$120.69
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
60
60
Last Price0.29Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Strike
70
70
Last Price0.85Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price37.6Aug 28, 2024
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price2.38Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest45
Last Price19.9Feb 21, 2025
Change
4.1826.59%
Bid19
Ask22
volume8
Intrest8
Strike
100
100
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price15.05Feb 21, 2025
Change
6.0567.22%
Bid13.8
Ask16.9
volume3
Intrest4
Strike
105
105
Last Price1.9Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest256
Last Price35.2Jan 17, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest1
Strike
110
110
Last Price1.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price4.5Feb 21, 2025
Change
2.7150%
Bid3.7
Ask7.3
volume1
Intrest340
Strike
115
115
Last Price2.5Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest430
Last Price0.4Feb 21, 2025
Change
0.3300%
Bid-
Ask2.6
volume20
Intrest81
Strike
120
120
Last Price0.58Feb 21, 2025
Change
3.1284.32%
Bid-
Ask1.95
volume10
Intrest645
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.05
volume3
Intrest139
Strike
125
125
Last Price9.3Feb 20, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest206
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
130
130
Last Price6.5Feb 07, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
135
135
Last Price12Feb 07, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.74Feb 21, 2025
Change
0.681133.33%
Bid-
Ask2.15
volume2
Intrest110
Strike
140
140
Last Price24.1Feb 13, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest1
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
145
145
Last Price29.3Feb 20, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest11
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.25
volume2
Intrest101
Strike
150
150
Last Price35.05Feb 11, 2025
Change
00%
Bid27
Ask31.8
volume0
Intrest7
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest181
Strike
155
155
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Last Price3.07Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
160
160
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price2.8Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price1.81Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price9.66Aug 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest527
Strike
180
180
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price7.6Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price10.05Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid97
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0