$145.88
2.621.83%
At close: -
$145.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
60
60
Last Price0.29Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Strike
70
70
Last Price0.85Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
75
75
Last Price0.55Oct 28, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
85
85
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price37.6Aug 28, 2024
Change
00%
Bid54
Ask58.6
volume0
Intrest0
Strike
90
90
Last Price1.24Oct 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest41
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
95
95
Last Price1.38Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price28.45Dec 04, 2024
Change
00%
Bid44
Ask48.9
volume0
Intrest9
Strike
100
100
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price26.2Dec 09, 2024
Change
00%
Bid39.1
Ask43.5
volume0
Intrest5
Strike
105
105
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest256
Last Price35.2Jan 17, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest1
Strike
110
110
Last Price0.95Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price24.9Dec 26, 2024
Change
00%
Bid29.5
Ask33.3
volume0
Intrest328
Strike
115
115
Last Price3Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price25Jan 17, 2025
Change
00%
Bid24.5
Ask28.7
volume0
Intrest33
Strike
120
120
Last Price6.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest172
Last Price19.53Jan 16, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest125
Strike
125
125
Last Price1.57Jan 14, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest3549
Last Price13.2Jan 10, 2025
Change
00%
Bid15.2
Ask18.8
volume0
Intrest88
Strike
130
130
Last Price2.12Jan 14, 2025
Change
00%
Bid0.6
Ask2.4
volume0
Intrest1
Last Price12.92Jan 21, 2025
Change
3.1231.84%
Bid11.6
Ask14.2
volume1
Intrest112
Strike
135
135
Last Price3.6Jan 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Last Price7.1Jan 15, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest79
Strike
140
140
Last Price3Jan 21, 2025
Change
0.26.25%
Bid2.55
Ask3.1
volume1
Intrest5
Last Price5.98Jan 21, 2025
Change
0.9819.6%
Bid5.3
Ask6.5
volume24
Intrest537
Strike
145
145
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price3.87Jan 21, 2025
Change
0.5717.27%
Bid2.95
Ask4.3
volume10
Intrest83
Strike
150
150
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price2.3Jan 21, 2025
Change
0.3819.79%
Bid1.85
Ask4.6
volume42
Intrest122
Strike
155
155
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
-
Bid0.6
Ask1.95
volume3
Intrest0
Strike
160
160
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price1Jan 16, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price0.9Sep 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price9.66Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest527
Strike
180
180
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price7.6Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price10.05Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price5.1Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0