$113.16
-0.84-0.74%
At close: -
$113.16
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.1
Ask55.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.78Mar 21, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.45
Ask1.15
volume0
Intrest0
Last Price5.5Mar 27, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest1
Strike
110
110
Last Price3.6Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price2.2Mar 28, 2025
Change
0.621.43%
Bid1.6
Ask2.75
volume1
Intrest4
Strike
115
115
Last Price10.4Mar 11, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest3
Last Price1.7Mar 24, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest12
Strike
120
120
Last Price7.8Mar 03, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest2
Last Price0.52Mar 28, 2025
Change
0.2835%
Bid0.3
Ask0.8
volume1
Intrest420
Strike
125
125
Last Price10.4Mar 25, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest3000
Last Price0.5Mar 21, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest410
Strike
135
135
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest95
Strike
145
145
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.7
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.6
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.6
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.6
Ask68.9
volume0
Intrest0