$53.77
-1.02-1.86%
At close: -
$53.77
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Nabors Industries (NBR) ForecastNewsEarnings
Nabors Industries (NBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNabors Industries (NYSE:NBR) Stock, Option Chain
Option chain shows key data for Nabors Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nabors Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
40
40
Last Price1.8Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 20, 2024
Change
0.1418.92%
Bid0.45
Ask0.75
volume73
Intrest30
Last Price6.94Dec 20, 2024
Change
28.0680.17%
Bid5.3
Ask6.1
volume4
Intrest0
Strike
50
50
Last Price1.5Dec 20, 2024
Change
0.211.76%
Bid1.5
Ask2.5
volume3
Intrest41
Last Price3.9Dec 20, 2024
Change
2.640%
Bid2.65
Ask3.2
volume183
Intrest2
Strike
55
55
Last Price3.37Dec 20, 2024
Change
0.338.92%
Bid3.6
Ask4.8
volume380
Intrest679
Last Price1.45Dec 20, 2024
Change
2.1559.72%
Bid1.15
Ask1.45
volume130
Intrest3
Strike
60
60
Last Price6.5Dec 19, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest465
Last Price0.75Dec 20, 2024
Change
0.540%
Bid0.5
Ask0.7
volume25
Intrest42
Strike
65
65
Last Price7.7Dec 18, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest442
Last Price0.4Dec 20, 2024
Change
0.5758.76%
Bid0.15
Ask0.45
volume11
Intrest176
Strike
70
70
Last Price13.2Dec 18, 2024
Change
00%
Bid15.2
Ask17.9
volume0
Intrest377
Last Price0.75Dec 16, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest132
Strike
75
75
Last Price19.72Dec 20, 2024
Change
0.351.74%
Bid21
Ask21.5
volume82
Intrest3736
Last Price0.19Dec 20, 2024
Change
0.1136.67%
Bid-
Ask0.4
volume2
Intrest1209
Strike
80
80
Last Price12.9Dec 09, 2024
Change
00%
Bid24.4
Ask27.8
volume0
Intrest55
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest122
Strike
85
85
Last Price13Nov 29, 2024
Change
00%
Bid29.4
Ask33.1
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest112
Strike
90
90
Last Price16Nov 27, 2024
Change
00%
Bid34.3
Ask38.2
volume0
Intrest3
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Strike
95
95
Last Price15.5Nov 06, 2024
Change
00%
Bid39.9
Ask42.8
volume0
Intrest0
Last Price6.2Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest45
Strike
100
100
Last Price25.8Aug 09, 2024
Change
00%
Bid44.4
Ask48.2
volume0
Intrest0
Last Price3.6Oct 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
105
105
Last Price29.4Aug 08, 2024
Change
00%
Bid49.2
Ask53.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest22
Strike
110
110
Last Price39.27Oct 23, 2024
Change
00%
Bid54.1
Ask57.5
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Last Price1.5Oct 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid69
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Last Price5.1Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid83.8
Ask88.5
volume0
Intrest0