$75.43
2.893.98%
At close: -
$75.43
00.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Nabors Industries (NBR) ForecastNewsEarnings
Nabors Industries (NBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNabors Industries (NYSE:NBR) Stock, Option Chain
Option chain shows key data for Nabors Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nabors Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
35
35
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 24, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
45
45
Last Price0.29Nov 11, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1395
Last Price27.3Oct 08, 2024
Change
00%
Bid23.6
Ask28
volume0
Intrest6
Strike
50
50
Last Price0.35Nov 12, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest272
Last Price20.72Oct 02, 2024
Change
00%
Bid19
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.3Nov 21, 2024
Change
0.1533.33%
Bid0.25
Ask0.6
volume102
Intrest636
Last Price36.75Mar 25, 2024
Change
00%
Bid14.2
Ask18.3
volume0
Intrest2
Strike
60
60
Last Price0.55Nov 21, 2024
Change
0.2833.73%
Bid0.5
Ask0.75
volume2
Intrest1856
Last Price9.25Nov 15, 2024
Change
00%
Bid11.1
Ask12.4
volume0
Intrest9
Strike
65
65
Last Price1.45Nov 21, 2024
Change
0.5928.92%
Bid1.1
Ask1.4
volume2
Intrest2299
Last Price8.45Nov 21, 2024
Change
2.0532.03%
Bid7.5
Ask8.4
volume403
Intrest636
Strike
70
70
Last Price2.8Nov 21, 2024
Change
0.9124.53%
Bid2.15
Ask2.65
volume4
Intrest2334
Last Price5Nov 21, 2024
Change
1.231.58%
Bid4.5
Ask5.1
volume59
Intrest1681
Strike
75
75
Last Price4.2Nov 21, 2024
Change
2.335.38%
Bid3.8
Ask4.7
volume1309
Intrest1825
Last Price2.65Nov 21, 2024
Change
0.523.26%
Bid2.4
Ask3.3
volume1157
Intrest1966
Strike
80
80
Last Price6.8Nov 21, 2024
Change
2.426.09%
Bid7
Ask7.6
volume669
Intrest1141
Last Price1.5Nov 21, 2024
Change
0.2620.97%
Bid1.15
Ask1.9
volume18
Intrest519
Strike
85
85
Last Price13.4Nov 19, 2024
Change
00%
Bid10.2
Ask11.5
volume0
Intrest236
Last Price0.75Nov 21, 2024
Change
0.236.36%
Bid0.6
Ask1.05
volume1418
Intrest1466
Strike
90
90
Last Price19.6Oct 08, 2024
Change
00%
Bid14.2
Ask16.1
volume0
Intrest426
Last Price0.4Nov 21, 2024
Change
0.1242.86%
Bid0.2
Ask0.7
volume1
Intrest875
Strike
95
95
Last Price22.4Nov 19, 2024
Change
00%
Bid19.3
Ask21
volume0
Intrest636
Last Price0.43Nov 14, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest356
Strike
100
100
Last Price24Oct 08, 2024
Change
00%
Bid22.5
Ask26.7
volume0
Intrest68
Last Price0.25Nov 21, 2024
Change
2.7591.67%
Bid-
Ask1.05
volume11
Intrest28
Strike
105
105
Last Price17.7Jul 29, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest1
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
110
110
Last Price34.5Oct 08, 2024
Change
00%
Bid32.5
Ask36.6
volume0
Intrest17
Last Price0.52Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price41.5Jan 12, 2024
Change
00%
Bid37.9
Ask41.6
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
0.0212.5%
Bid-
Ask0.75
volume86
Intrest110
Strike
120
120
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
125
125
Last Price61.2Sep 26, 2024
Change
00%
Bid47.7
Ask51.6
volume0
Intrest133
Last Price2Jul 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
130
130
Last Price35Aug 01, 2024
Change
00%
Bid52.9
Ask56.6
volume0
Intrest0
Last Price1.2Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest859
Strike
135
135
Last Price59.49Nov 21, 2024
Change
5.4910.17%
Bid57.7
Ask61.6
volume2
Intrest5
Last Price6.8Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
140
140
Last Price64.52Nov 21, 2024
Change
-
Bid62.7
Ask66.6
volume2
Intrest0
Last Price3.5Jul 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Last Price0.19Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest154
Strike
150
150
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Last Price1.7Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Last Price2Apr 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
Last Price2Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Last Price1Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Last Price1.3Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid102.2
Ask107
volume0
Intrest0
Last Price1.45Apr 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Last Price0.46Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid112.1
Ask117
volume0
Intrest0
Last Price1.2Apr 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0