$41.74
-1.31-3.04%
At close: -
$41.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nabors Industries (NBR) ForecastNewsEarnings
Nabors Industries (NBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNabors Industries (NYSE:NBR) Stock, Option Chain
Option chain shows key data for Nabors Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nabors Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.21Mar 04, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest1
Strike
35
35
Last Price0.5Mar 28, 2025
Change
0.266.67%
Bid0.35
Ask0.55
volume2
Intrest39
Last Price4.2Mar 27, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest15
Strike
40
40
Last Price1.25Mar 27, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest371
Last Price1.25Mar 28, 2025
Change
0.4526.47%
Bid1.2
Ask1.4
volume2
Intrest109
Strike
45
45
Last Price3Mar 26, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest232
Last Price0.5Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest139
Strike
50
50
Last Price7.5Mar 24, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest47
Last Price0.8Mar 18, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest19
Strike
55
55
Last Price12.66Mar 14, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest1320
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
60
60
Last Price23.2Mar 11, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest340
Last Price0.39Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Strike
65
65
Last Price21.1Mar 27, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Strike
70
70
Last Price28Mar 28, 2025
Change
0.41.41%
Bid26.7
Ask29.9
volume5
Intrest99
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest139
Strike
75
75
Last Price33.4Mar 20, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest120
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest148
Strike
80
80
Last Price38.29Mar 20, 2025
Change
00%
Bid36
Ask40.8
volume0
Intrest71
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest90
Strike
85
85
Last Price31.2Dec 30, 2024
Change
00%
Bid41.3
Ask45.4
volume0
Intrest18
Last Price1.75Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest535
Strike
90
90
Last Price32.35Dec 17, 2024
Change
00%
Bid46.3
Ask50.4
volume0
Intrest4
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
95
95
Last Price42.6Dec 26, 2024
Change
00%
Bid51.3
Ask55.4
volume0
Intrest0
Last Price0.34Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
100
100
Last Price22.55Nov 06, 2024
Change
00%
Bid56.3
Ask60.4
volume0
Intrest0
Last Price6.6Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price36.5Oct 04, 2024
Change
00%
Bid66.3
Ask70.4
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
115
115
Last Price-
Change
-
Bid71.3
Ask75.4
volume0
Intrest0
Last Price0.36Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid76.3
Ask80.4
volume0
Intrest0
Last Price2.92Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid81.3
Ask85.4
volume0
Intrest0