$67.78
1.071.60%
At close: -
$67.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nabors Industries (NBR) ForecastNewsEarnings
Nabors Industries (NBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNabors Industries (NYSE:NBR) Stock, Option Chain
Option chain shows key data for Nabors Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nabors Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
40
40
Last Price0.42Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
45
45
Last Price0.28Jan 21, 2025
Change
0.2142.86%
Bid0.1
Ask0.5
volume2
Intrest6
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price0.35Jan 21, 2025
Change
0.346.15%
Bid0.3
Ask0.4
volume3
Intrest88
Last Price9.65Jan 14, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest213
Strike
55
55
Last Price0.97Jan 21, 2025
Change
0.1416.87%
Bid0.7
Ask0.85
volume1
Intrest61
Last Price9.11Jan 16, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest33
Strike
60
60
Last Price1.61Jan 21, 2025
Change
0.3618.27%
Bid1.5
Ask1.85
volume4
Intrest261
Last Price6.22Jan 21, 2025
Change
0.223.67%
Bid5.5
Ask6.6
volume9
Intrest226
Strike
65
65
Last Price3.35Jan 21, 2025
Change
0.5514.1%
Bid3.1
Ask3.5
volume63
Intrest269
Last Price2.61Jan 21, 2025
Change
1.3934.75%
Bid3.1
Ask4
volume4
Intrest246
Strike
70
70
Last Price5.9Jan 17, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest285
Last Price2.06Jan 21, 2025
Change
0.094.19%
Bid2.05
Ask2.35
volume9
Intrest235
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price1.2Jan 21, 2025
Change
0.3422.08%
Bid1.05
Ask1.35
volume9
Intrest6
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price0.67Jan 21, 2025
Change
0.0810.67%
Bid0.5
Ask0.65
volume1
Intrest39
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.31Jan 21, 2025
Change
-
Bid0.2
Ask0.4
volume5
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0