$43.23
-2.84-6.16%
At close: -
$43.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nabors Industries (NBR) ForecastNewsEarnings
Nabors Industries (NBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNabors Industries (NYSE:NBR) Stock, Option Chain
Option chain shows key data for Nabors Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nabors Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.15Feb 13, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.05Feb 13, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest20
Strike
40
40
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
1.1595.83%
Bid-
Ask0.45
volume1
Intrest5
Strike
45
45
Last Price1.77Feb 21, 2025
Change
1.47490%
Bid0.25
Ask2.75
volume20
Intrest48
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Strike
50
50
Last Price6.9Feb 21, 2025
Change
1.7634.24%
Bid5.9
Ask8.5
volume12
Intrest122
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest225
Strike
55
55
Last Price10.4Feb 20, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest13
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
60
60
Last Price12.52Feb 18, 2025
Change
00%
Bid16.1
Ask17.4
volume0
Intrest523
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
65
65
Last Price11.34Feb 12, 2025
Change
00%
Bid19.9
Ask23
volume0
Intrest10
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
70
70
Last Price12.85Jan 30, 2025
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
75
75
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.67Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
85
85
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0