$47.70
0.681.45%
At close: -
$47.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NBT Bancorp (NBTB) ForecastNewsEarnings
NBT Bancorp (NBTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNBT Bancorp (NASDAQ:NBTB) Stock, Option Chain
Option chain shows key data for NBT Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NBT Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price12.51Aug 16, 2024
Change
00%
Bid12.5
Ask13.1
volume0
Intrest87
Strike
35
35
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.3Aug 01, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price3.6Jan 30, 2025
Change
0.724.14%
Bid2.85
Ask3.4
volume30
Intrest195
Strike
45
45
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Last Price0.6Jan 30, 2025
Change
0.023.45%
Bid0.5
Ask0.85
volume1
Intrest272
Strike
50
50
Last Price3.6Jan 24, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest2
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0