$50.32
-0.21-0.42%
At close: -
$50.32
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NBT Bancorp (NBTB) ForecastNewsEarnings
NBT Bancorp (NBTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNBT Bancorp (NASDAQ:NBTB) Stock, Option Chain
Option chain shows key data for NBT Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NBT Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Apr 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price5.3Jul 09, 2024
Change
00%
Bid14
Ask18
volume0
Intrest107
Strike
35
35
Last Price2.25Jun 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest22
Last Price10.02Nov 07, 2024
Change
00%
Bid9
Ask13
volume0
Intrest388
Strike
40
40
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Last Price6.7Nov 13, 2024
Change
00%
Bid4
Ask8
volume10
Intrest1096
Strike
45
45
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest84
Last Price1.45Nov 06, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest167
Strike
50
50
Last Price4.85Aug 01, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
55
55
Last Price7.33Jul 29, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest0
Last Price0.6Jul 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0