$24.11
-1.57-6.11%
At close: -
$23.99
-0.12-0.50%
After Hours: 7:59 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) ForecastNewsEarnings
Norwegian Cruise Line (NCLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorwegian Cruise Line (NYSE:NCLH) Stock, Option Chain
Option chain shows key data for Norwegian Cruise Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norwegian Cruise Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.13Feb 21, 2025
Change
0.636.63%
Bid7.35
Ask11.5
volume2
Intrest33
Strike
15
15
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price6.25Feb 21, 2025
Change
2.6529.78%
Bid4.65
Ask8.15
volume5
Intrest233
Strike
18
18
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price5.05Feb 21, 2025
Change
0.458.18%
Bid3.45
Ask6.8
volume8
Intrest317
Strike
19
19
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest28
Last Price4.02Feb 21, 2025
Change
0.4810.67%
Bid2.81
Ask4.4
volume22
Intrest200
Strike
20
20
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume27
Intrest153
Last Price3.02Feb 21, 2025
Change
1.1828.1%
Bid2.61
Ask3.15
volume12
Intrest108
Strike
21
21
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest188
Last Price5.55Feb 18, 2025
Change
00%
Bid2.32
Ask2.7
volume0
Intrest36
Strike
21.5
21.5
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price2.04Feb 21, 2025
Change
2.2152%
Bid1.77
Ask2.14
volume3
Intrest134
Strike
22
22
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1183
Last Price4.6Feb 18, 2025
Change
00%
Bid1.04
Ask2.35
volume0
Intrest17
Strike
22.5
22.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume58
Intrest1309
Last Price1.07Feb 21, 2025
Change
1.0148.56%
Bid0.21
Ask1.14
volume41
Intrest93
Strike
23
23
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.21
volume4
Intrest1101
Last Price0.76Feb 21, 2025
Change
0.3531.53%
Bid-
Ask0.85
volume5
Intrest54
Strike
23.5
23.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest74
Last Price0.14Feb 21, 2025
Change
1.2189.63%
Bid-
Ask0.9
volume34
Intrest361
Strike
24
24
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.08
volume867
Intrest809
Last Price0.05Feb 21, 2025
Change
0.9695.05%
Bid-
Ask0.25
volume68
Intrest78
Strike
24.5
24.5
Last Price0.4Feb 21, 2025
Change
0.371233.33%
Bid0.01
Ask0.59
volume705
Intrest902
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume103
Intrest2951
Strike
25
25
Last Price0.94Feb 21, 2025
Change
0.861075%
Bid0.5
Ask1.57
volume765
Intrest6641
Last Price0.04Feb 21, 2025
Change
0.3690%
Bid-
Ask0.09
volume1639
Intrest156
Strike
25.5
25.5
Last Price1.37Feb 21, 2025
Change
1.14495.65%
Bid0.81
Ask1.65
volume135
Intrest537
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume666
Intrest3239
Strike
26
26
Last Price1.83Feb 21, 2025
Change
1.33266%
Bid0.94
Ask4
volume1843
Intrest5314
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.04
volume10
Intrest784
Strike
26.5
26.5
Last Price2.47Feb 21, 2025
Change
1.61187.21%
Bid2.2
Ask2.67
volume53
Intrest1418
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume15
Intrest5038
Strike
27
27
Last Price2.84Feb 21, 2025
Change
1.47107.3%
Bid2.66
Ask3.2
volume54
Intrest2200
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume72
Intrest841
Strike
27.5
27.5
Last Price3.48Feb 21, 2025
Change
1.5984.13%
Bid2.82
Ask4.7
volume46
Intrest1326
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest8626
Strike
28
28
Last Price2.74Feb 21, 2025
Change
0.145.38%
Bid2.73
Ask4.5
volume10
Intrest153
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume5
Intrest3724
Strike
28.5
28.5
Last Price3.2Feb 21, 2025
Change
0.4616.79%
Bid3.6
Ask5.65
volume5
Intrest23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1993
Strike
29
29
Last Price3.7Feb 21, 2025
Change
0.6521.31%
Bid4.1
Ask5.9
volume3
Intrest216
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
29.5
29.5
Last Price4.71Feb 21, 2025
Change
1.0629.04%
Bid4.75
Ask6.55
volume2
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1894
Strike
30
30
Last Price5.13Feb 21, 2025
Change
1.0826.67%
Bid4
Ask6.95
volume2
Intrest136
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest354
Strike
30.5
30.5
Last Price4.5Feb 20, 2025
Change
00%
Bid5.9
Ask7.55
volume0
Intrest14
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest424
Strike
31
31
Last Price5.6Feb 20, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31.5
31.5
Last Price6.45Feb 20, 2025
Change
00%
Bid6.6
Ask9.35
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1591
Strike
32
32
Last Price7.4Feb 20, 2025
Change
00%
Bid6.7
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
32.5
32.5
Last Price7.86Feb 20, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
0.261300%
Bid-
Ask0.72
volume1
Intrest540
Strike
33
33
Last Price6.75Feb 14, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest1
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
34
34
Last Price8.8Feb 21, 2025
Change
0.77.37%
Bid8.45
Ask11.85
volume1
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest152
Strike
35
35
Last Price9.7Feb 21, 2025
Change
3.967.24%
Bid9.2
Ask12.65
volume1
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Strike
36
36
Last Price9.9Jan 06, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest68
Strike
37
37
Last Price10.05Dec 12, 2024
Change
00%
Bid11.3
Ask13.75
volume0
Intrest0
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest4
Strike
38
38
Last Price10.8Dec 09, 2024
Change
00%
Bid12.25
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
39
39
Last Price10.3Jan 31, 2025
Change
00%
Bid13
Ask16.85
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Strike
40
40
Last Price12.8Feb 18, 2025
Change
00%
Bid14.1
Ask17.55
volume0
Intrest0