$27.87
0.050.18%
At close: -
$27.79
-0.08-0.29%
After Hours: 7:32 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) ForecastNewsEarnings
Norwegian Cruise Line (NCLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorwegian Cruise Line (NYSE:NCLH) Stock, Option Chain
Option chain shows key data for Norwegian Cruise Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norwegian Cruise Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.75
Ask17.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.05Oct 31, 2024
Change
00%
Bid15.8
Ask15.95
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0
Strike
13
13
Last Price0.06Oct 02, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price9.65Oct 21, 2024
Change
00%
Bid13.8
Ask13.95
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.55Nov 11, 2024
Change
00%
Bid12.8
Ask12.95
volume0
Intrest32
Strike
15
15
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price11.74Nov 12, 2024
Change
0.595.29%
Bid11.8
Ask11.9
volume1
Intrest37
Strike
16
16
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price10.66Nov 11, 2024
Change
00%
Bid10.8
Ask10.9
volume0
Intrest1721
Strike
17
17
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1134
Last Price9.3Nov 08, 2024
Change
00%
Bid9.8
Ask9.95
volume0
Intrest27
Strike
18
18
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest361
Last Price8.8Nov 11, 2024
Change
00%
Bid9.3
Ask9.45
volume0
Intrest14
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.5Nov 12, 2024
Change
0.050.59%
Bid8.8
Ask8.9
volume5
Intrest2275
Strike
19
19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.16
volume5
Intrest3388
Last Price4.35Oct 29, 2024
Change
00%
Bid8.3
Ask8.45
volume0
Intrest1
Strike
19.5
19.5
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.55Nov 12, 2024
Change
00%
Bid7.85
Ask7.9
volume3
Intrest2637
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6968
Last Price7.31Nov 06, 2024
Change
00%
Bid7.25
Ask7.45
volume0
Intrest10
Strike
20.5
20.5
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price6.92Nov 12, 2024
Change
0.8714.38%
Bid6.8
Ask6.95
volume6
Intrest1500
Strike
21
21
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1673
Last Price6.15Nov 12, 2024
Change
2.8586.36%
Bid6.3
Ask6.45
volume2
Intrest19
Strike
21.5
21.5
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price5.85Nov 12, 2024
Change
0.122.09%
Bid5.85
Ask5.95
volume71
Intrest1723
Strike
22
22
Last Price0.03Nov 12, 2024
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest4100
Last Price5.3Nov 11, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest19
Strike
22.5
22.5
Last Price0.22Nov 12, 2024
Change
0.212100%
Bid-
Ask0.03
volume48
Intrest220
Last Price4.7Nov 11, 2024
Change
00%
Bid4.85
Ask5.8
volume0
Intrest2283
Strike
23
23
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10599
Last Price4Nov 12, 2024
Change
0.082.04%
Bid4.35
Ask4.45
volume12
Intrest218
Strike
23.5
23.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest342
Last Price3.9Nov 12, 2024
Change
0.4312.39%
Bid3.85
Ask4.45
volume10
Intrest1522
Strike
24
24
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest873
Last Price3.23Nov 11, 2024
Change
00%
Bid3.3
Ask3.75
volume0
Intrest207
Strike
24.5
24.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.58Nov 12, 2024
Change
0.227.86%
Bid2.82
Ask2.91
volume52
Intrest1724
Strike
25
25
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1218
Last Price1.85Nov 08, 2024
Change
00%
Bid1.11
Ask2.42
volume0
Intrest97
Strike
25.5
25.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest367
Last Price1.76Nov 12, 2024
Change
0.031.73%
Bid1.83
Ask1.93
volume29
Intrest1132
Strike
26
26
Last Price0.04Nov 12, 2024
Change
0.0120%
Bid0.02
Ask0.04
volume26
Intrest1000
Last Price1.51Nov 12, 2024
Change
0.1813.53%
Bid1.33
Ask1.96
volume6
Intrest312
Strike
26.5
26.5
Last Price0.07Nov 12, 2024
Change
0.0112.5%
Bid0.05
Ask0.08
volume36
Intrest707
Last Price1.03Nov 12, 2024
Change
0.1213.19%
Bid0.97
Ask1.07
volume172
Intrest1295
Strike
27
27
Last Price0.14Nov 12, 2024
Change
0.0630%
Bid0.13
Ask0.16
volume801
Intrest705
Last Price0.7Nov 12, 2024
Change
00%
Bid0.64
Ask0.69
volume622
Intrest741
Strike
27.5
27.5
Last Price0.28Nov 12, 2024
Change
0.0822.22%
Bid0.28
Ask0.31
volume374
Intrest454
Last Price0.38Nov 12, 2024
Change
0.049.52%
Bid0.38
Ask0.41
volume2355
Intrest1850
Strike
28
28
Last Price0.51Nov 12, 2024
Change
0.0915%
Bid0.5
Ask0.54
volume125
Intrest852
Last Price0.21Nov 12, 2024
Change
0.028.7%
Bid0.21
Ask0.22
volume18545
Intrest698
Strike
28.5
28.5
Last Price1.07Nov 08, 2024
Change
00%
Bid0.2
Ask0.86
volume0
Intrest154
Last Price0.1Nov 12, 2024
Change
0.0428.57%
Bid0.1
Ask0.12
volume1355
Intrest988
Strike
29
29
Last Price1.27Nov 12, 2024
Change
0.139.29%
Bid0.84
Ask1.33
volume7
Intrest16
Last Price0.05Nov 12, 2024
Change
0.0116.67%
Bid0.04
Ask0.06
volume91
Intrest36
Strike
29.5
29.5
Last Price1.85Nov 12, 2024
Change
-
Bid1.24
Ask1.73
volume1
Intrest0
Last Price0.04Nov 12, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume191
Intrest646
Strike
30
30
Last Price2.99Nov 11, 2024
Change
00%
Bid1.3
Ask2.27
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
0.02200%
Bid-
Ask0.02
volume3
Intrest733
Strike
30.5
30.5
Last Price3.25Nov 06, 2024
Change
00%
Bid1.53
Ask2.96
volume0
Intrest2
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
31
31
Last Price3.55Nov 08, 2024
Change
00%
Bid3.05
Ask3.25
volume0
Intrest10
Last Price0.51Nov 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
32
32
Last Price4.35Nov 08, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest26
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest14
Strike
33
33
Last Price5.35Nov 08, 2024
Change
00%
Bid5.05
Ask5.25
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price10.05Oct 28, 2024
Change
00%
Bid6.1
Ask6.25
volume0
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest79
Strike
35
35
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0