$19.89
-0.33-1.63%
At close: -
$19.85
-0.04-0.20%
After Hours: 7:57 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) ForecastNewsEarnings
Norwegian Cruise Line (NCLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorwegian Cruise Line (NYSE:NCLH) Stock, Option Chain
Option chain shows key data for Norwegian Cruise Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norwegian Cruise Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask11.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.4Mar 13, 2025
Change
00%
Bid9.8
Ask10.05
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price9.6Mar 24, 2025
Change
00%
Bid8.55
Ask9.05
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.4Mar 25, 2025
Change
00%
Bid7.65
Ask8.1
volume0
Intrest70
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price7.55Mar 19, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest64
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.4Mar 18, 2025
Change
00%
Bid6.65
Ask7.15
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.75Mar 20, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest20
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.54Mar 25, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest45
Strike
14
14
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price5.4Mar 19, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest27
Strike
14.5
14.5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price5.6Mar 24, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest39
Strike
15
15
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest286
Last Price5.15Mar 24, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest73
Strike
15.5
15.5
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest49
Last Price3.15Mar 12, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest12
Strike
16
16
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest347
Last Price3.55Mar 27, 2025
Change
0.297.55%
Bid2.95
Ask4.1
volume9
Intrest19
Strike
16.5
16.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price3.3Mar 26, 2025
Change
00%
Bid2.87
Ask2.97
volume0
Intrest59
Strike
17
17
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price2.53Mar 27, 2025
Change
0.4715.67%
Bid2.2
Ask2.42
volume5
Intrest55
Strike
17.5
17.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest141
Last Price2Mar 27, 2025
Change
0.229.91%
Bid1.65
Ask1.97
volume1
Intrest45
Strike
18
18
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1969
Last Price1.66Mar 27, 2025
Change
0.2111.23%
Bid1.35
Ask1.69
volume1
Intrest48
Strike
18.5
18.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume115
Intrest156
Last Price0.92Mar 27, 2025
Change
0.2622.03%
Bid0.81
Ask0.94
volume4
Intrest370
Strike
19
19
Last Price0.02Mar 27, 2025
Change
0.0360%
Bid-
Ask0.03
volume34
Intrest3134
Last Price0.56Mar 27, 2025
Change
0.441.67%
Bid0.47
Ask0.5
volume40
Intrest159
Strike
19.5
19.5
Last Price0.07Mar 27, 2025
Change
0.0436.36%
Bid0.07
Ask0.1
volume432
Intrest1076
Last Price0.17Mar 27, 2025
Change
0.2963.04%
Bid0.17
Ask0.19
volume1127
Intrest908
Strike
20
20
Last Price0.21Mar 27, 2025
Change
0.014.55%
Bid0.27
Ask0.29
volume446
Intrest1089
Last Price0.04Mar 27, 2025
Change
0.1982.61%
Bid0.03
Ask0.04
volume297
Intrest961
Strike
20.5
20.5
Last Price0.54Mar 27, 2025
Change
0.0510.2%
Bid0.62
Ask0.84
volume104
Intrest2303
Last Price0.02Mar 27, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume2966
Intrest4112
Strike
21
21
Last Price1.03Mar 27, 2025
Change
0.088.42%
Bid1.09
Ask1.56
volume11
Intrest1124
Last Price0.01Mar 27, 2025
Change
0.0480%
Bid-
Ask0.02
volume63
Intrest1054
Strike
21.5
21.5
Last Price1.56Mar 27, 2025
Change
0.4945.79%
Bid1.51
Ask1.64
volume1
Intrest16
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume864
Intrest1242
Strike
22
22
Last Price1.96Mar 27, 2025
Change
0.168.89%
Bid2.02
Ask2.14
volume2
Intrest83
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
22.5
22.5
Last Price2.46Mar 27, 2025
Change
0.2511.31%
Bid1.94
Ask2.64
volume11
Intrest14
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
23
23
Last Price2.95Mar 27, 2025
Change
0.2710.07%
Bid3.05
Ask3.15
volume7
Intrest40
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest5
Strike
23.5
23.5
Last Price3.55Mar 27, 2025
Change
0.5919.93%
Bid3.55
Ask3.65
volume1
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
24
24
Last Price3.95Mar 27, 2025
Change
0.4512.86%
Bid4.05
Ask4.15
volume9
Intrest15
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
24.5
24.5
Last Price4.06Mar 25, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
25
25
Last Price5.05Mar 20, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest21
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
26
26
Last Price5.4Mar 24, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
27
27
Last Price6.9Mar 17, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest52
Strike
28
28
Last Price5.14Feb 28, 2025
Change
00%
Bid7.95
Ask8.2
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest49
Strike
29
29
Last Price9.05Mar 17, 2025
Change
00%
Bid8.95
Ask9.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest266
Strike
30
30
Last Price9.3Mar 24, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest1
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid10.9
Ask11.25
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid11.05
Ask12.3
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
33
33
Last Price12.1Mar 05, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.95
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price17.05Mar 11, 2025
Change
00%
Bid16.05
Ask16.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.9
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.95
Ask18.2
volume0
Intrest0