$26.76
0.722.76%
At close: -
$26.73
-0.03-0.11%
After Hours: 7:59 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) ForecastNewsEarnings
Norwegian Cruise Line (NCLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorwegian Cruise Line (NYSE:NCLH) Stock, Option Chain
Option chain shows key data for Norwegian Cruise Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norwegian Cruise Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.65Nov 14, 2024
Change
00%
Bid16.65
Ask19
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.45Nov 19, 2024
Change
00%
Bid15.05
Ask18
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.6Nov 14, 2024
Change
00%
Bid14.65
Ask16.45
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price13.45Nov 18, 2024
Change
00%
Bid12.65
Ask15.95
volume0
Intrest15
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price13.55Nov 11, 2024
Change
00%
Bid12.65
Ask14.2
volume0
Intrest35
Strike
14
14
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price11.2Nov 20, 2024
Change
00%
Bid11.4
Ask13.4
volume0
Intrest5
Strike
15
15
Last Price0.12Oct 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price10.31Nov 21, 2024
Change
0.040.39%
Bid10.65
Ask12.7
volume10
Intrest15
Strike
16
16
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest448
Last Price10.1Nov 21, 2024
Change
0.22.02%
Bid10.05
Ask10.5
volume1
Intrest10
Strike
16.5
16.5
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest909
Last Price9.5Nov 21, 2024
Change
0.050.53%
Bid9.65
Ask11.95
volume18
Intrest30
Strike
17
17
Last Price0.29Oct 30, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest20
Last Price10.1Nov 13, 2024
Change
00%
Bid9.15
Ask9.4
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.55Nov 19, 2024
Change
00%
Bid8.65
Ask9.7
volume0
Intrest32
Strike
18
18
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest213
Last Price7.8Nov 18, 2024
Change
00%
Bid8.15
Ask8.3
volume0
Intrest68
Strike
18.5
18.5
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest386
Last Price7.3Nov 18, 2024
Change
00%
Bid7.65
Ask9.55
volume0
Intrest28
Strike
19
19
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price6.8Nov 18, 2024
Change
00%
Bid5.95
Ask9.3
volume0
Intrest8
Strike
19.5
19.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest69
Last Price5.95Nov 20, 2024
Change
00%
Bid6.65
Ask8.35
volume0
Intrest40
Strike
20
20
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest102
Last Price4.95Nov 19, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest17
Strike
20.5
20.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Last Price5.5Nov 21, 2024
Change
0.152.8%
Bid5.65
Ask5.9
volume19
Intrest62
Strike
21
21
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest271
Last Price5.35Nov 14, 2024
Change
00%
Bid5.15
Ask7.5
volume0
Intrest3
Strike
21.5
21.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.3Nov 20, 2024
Change
00%
Bid4.65
Ask6.25
volume0
Intrest184
Strike
22
22
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Last Price4.28Nov 21, 2024
Change
0.369.18%
Bid4.15
Ask6.4
volume1
Intrest29
Strike
22.5
22.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10530
Last Price3.75Nov 21, 2024
Change
0.3510.29%
Bid1.83
Ask5.6
volume2
Intrest510
Strike
23
23
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest66
Last Price3.05Nov 20, 2024
Change
00%
Bid3.15
Ask4.05
volume0
Intrest5
Strike
23.5
23.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price2.7Nov 21, 2024
Change
0.6330.43%
Bid2.61
Ask4
volume16
Intrest566
Strike
24
24
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest207
Last Price1.92Nov 15, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest47
Strike
24.5
24.5
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest31
Last Price1.55Nov 21, 2024
Change
0.3933.62%
Bid1.54
Ask1.98
volume2
Intrest267
Strike
25
25
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.22
volume21
Intrest555
Last Price1.02Nov 21, 2024
Change
0.4270%
Bid1.13
Ask1.31
volume27
Intrest2091
Strike
25.5
25.5
Last Price0.01Nov 21, 2024
Change
0.1694.12%
Bid-
Ask0.2
volume3403
Intrest3195
Last Price0.78Nov 21, 2024
Change
0.47151.61%
Bid0.7
Ask0.93
volume82
Intrest781
Strike
26
26
Last Price0.03Nov 21, 2024
Change
0.3592.11%
Bid0.01
Ask0.03
volume112
Intrest1511
Last Price0.32Nov 21, 2024
Change
0.1477.78%
Bid0.23
Ask0.39
volume528
Intrest613
Strike
26.5
26.5
Last Price0.11Nov 21, 2024
Change
0.7487.06%
Bid0.01
Ask0.14
volume112
Intrest155
Last Price0.12Nov 21, 2024
Change
0.0450%
Bid0.1
Ask0.13
volume4785
Intrest8354
Strike
27
27
Last Price0.4Nov 21, 2024
Change
0.8568%
Bid0.23
Ask0.43
volume72
Intrest209
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume2097
Intrest659
Strike
27.5
27.5
Last Price0.82Nov 21, 2024
Change
0.6845.33%
Bid0.67
Ask0.88
volume21
Intrest841
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume90
Intrest4068
Strike
28
28
Last Price1.4Nov 21, 2024
Change
0.7835.78%
Bid1.03
Ask2.36
volume100
Intrest290
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest371
Strike
28.5
28.5
Last Price2.17Nov 20, 2024
Change
00%
Bid1.54
Ask2.09
volume0
Intrest158
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest733
Strike
29
29
Last Price2.56Nov 19, 2024
Change
00%
Bid1.69
Ask2.38
volume0
Intrest11
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
29.5
29.5
Last Price2.87Nov 21, 2024
Change
0.3410.59%
Bid2.54
Ask3.65
volume37
Intrest21
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.03
volume3
Intrest285
Strike
30
30
Last Price4Nov 18, 2024
Change
00%
Bid1.68
Ask3.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Strike
30.5
30.5
Last Price3.9Nov 21, 2024
Change
0.817.02%
Bid3.1
Ask3.85
volume11
Intrest6
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest6
Strike
31
31
Last Price4.3Nov 21, 2024
Change
0.153.37%
Bid3.3
Ask4.35
volume28
Intrest3
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
31.5
31.5
Last Price5.7Nov 18, 2024
Change
00%
Bid2.71
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price5.4Nov 21, 2024
Change
0.510.2%
Bid3
Ask5.35
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
32.5
32.5
Last Price5.8Nov 21, 2024
Change
0.11.75%
Bid5.65
Ask5.85
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price5.6Nov 07, 2024
Change
00%
Bid4.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.55
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price6.3Nov 13, 2024
Change
00%
Bid7.15
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34.5
34.5
Last Price6.7Nov 13, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid8.15
Ask8.35
volume0
Intrest0