$26.91
1.505.90%
At close: -
$27.03
0.120.45%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) ForecastNewsEarnings
Norwegian Cruise Line (NCLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorwegian Cruise Line (NYSE:NCLH) Stock, Option Chain
Option chain shows key data for Norwegian Cruise Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norwegian Cruise Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.28Nov 19, 2024
Change
00%
Bid10.25
Ask13.5
volume0
Intrest1
Strike
15
15
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Last Price7.65Dec 19, 2024
Change
00%
Bid8.85
Ask9.95
volume0
Intrest107
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.55Dec 20, 2024
Change
0.658.23%
Bid8.3
Ask8.55
volume2
Intrest19
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.24Dec 20, 2024
Change
0.548.06%
Bid7.75
Ask8.05
volume2
Intrest10
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.45Dec 19, 2024
Change
00%
Bid6.85
Ask7.05
volume0
Intrest38
Strike
20
20
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price5.2Dec 19, 2024
Change
00%
Bid6.3
Ask6.55
volume0
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price4.7Dec 19, 2024
Change
00%
Bid4.7
Ask6.05
volume0
Intrest10
Strike
21
21
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price4.95Dec 18, 2024
Change
00%
Bid5.25
Ask6.5
volume0
Intrest33
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.87Dec 20, 2024
Change
1.6325.08%
Bid4.45
Ask6
volume1
Intrest8
Strike
22
22
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price4.45Dec 20, 2024
Change
1.6659.5%
Bid4.35
Ask4.55
volume1
Intrest7
Strike
22.5
22.5
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price2.33Dec 18, 2024
Change
00%
Bid3.65
Ask4.05
volume0
Intrest16
Strike
23
23
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid-
Ask0.54
volume2
Intrest30
Last Price3.7Dec 20, 2024
Change
1.7185.93%
Bid3
Ask3.6
volume7
Intrest6
Strike
23.5
23.5
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid-
Ask0.08
volume61
Intrest125
Last Price3.2Dec 20, 2024
Change
1.78125.35%
Bid2.66
Ask3.05
volume4
Intrest116
Strike
24
24
Last Price0.03Dec 20, 2024
Change
0.2589.29%
Bid0.02
Ask0.08
volume25
Intrest584
Last Price2.45Dec 10, 2024
Change
00%
Bid2.26
Ask2.62
volume0
Intrest6
Strike
24.5
24.5
Last Price0.05Dec 20, 2024
Change
0.3286.49%
Bid0.02
Ask0.05
volume63
Intrest111
Last Price2.26Dec 20, 2024
Change
1.23119.42%
Bid1.88
Ask2.14
volume17
Intrest76
Strike
25
25
Last Price0.06Dec 20, 2024
Change
0.4688.46%
Bid0.05
Ask0.07
volume53
Intrest322
Last Price1.69Dec 20, 2024
Change
0.98138.03%
Bid1.28
Ask1.93
volume41
Intrest80
Strike
25.5
25.5
Last Price0.09Dec 20, 2024
Change
0.9591.35%
Bid0.09
Ask0.12
volume64
Intrest54
Last Price1.17Dec 20, 2024
Change
0.64120.75%
Bid1.08
Ask1.15
volume321
Intrest226
Strike
26
26
Last Price0.17Dec 20, 2024
Change
0.8883.81%
Bid0.15
Ask0.21
volume272
Intrest581
Last Price0.9Dec 20, 2024
Change
0.54150%
Bid0.71
Ask0.97
volume392
Intrest149
Strike
26.5
26.5
Last Price0.28Dec 20, 2024
Change
1.0779.26%
Bid0.13
Ask0.35
volume85
Intrest100
Last Price0.47Dec 20, 2024
Change
0.274.07%
Bid0.46
Ask0.65
volume658
Intrest243
Strike
27
27
Last Price0.55Dec 20, 2024
Change
1.1567.65%
Bid0.36
Ask0.59
volume1522
Intrest96
Last Price0.28Dec 20, 2024
Change
0.1275%
Bid0.07
Ask0.41
volume217
Intrest175
Strike
27.5
27.5
Last Price0.77Dec 20, 2024
Change
1.9271.38%
Bid0.77
Ask1.08
volume163
Intrest8
Last Price0.19Dec 20, 2024
Change
0.1111.11%
Bid0.15
Ask0.18
volume330
Intrest913
Strike
28
28
Last Price1.14Dec 20, 2024
Change
1.5357.3%
Bid1.17
Ask1.5
volume5
Intrest77
Last Price0.11Dec 20, 2024
Change
0.0583.33%
Bid0.08
Ask0.11
volume71
Intrest42
Strike
28.5
28.5
Last Price1.5Dec 20, 2024
Change
0.137.98%
Bid1.58
Ask1.85
volume1
Intrest1
Last Price0.06Dec 20, 2024
Change
0.03100%
Bid0.05
Ask0.06
volume935
Intrest314
Strike
29
29
Last Price2.75Dec 20, 2024
Change
0.39.84%
Bid1.89
Ask2.51
volume7
Intrest240
Last Price0.11Dec 16, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest7
Strike
29.5
29.5
Last Price2.56Dec 12, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest2
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest675
Strike
30
30
Last Price2.95Dec 20, 2024
Change
0.257.81%
Bid2.81
Ask3.45
volume8
Intrest33
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30.5
30.5
Last Price-
Change
-
Bid3.2
Ask3.95
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest37
Strike
31
31
Last Price3.2Dec 03, 2024
Change
00%
Bid4
Ask5.65
volume0
Intrest1
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid2.3
Ask6.8
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest390
Strike
32
32
Last Price-
Change
-
Bid3.75
Ask6.9
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid5.5
Ask7.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.02
volume2
Intrest9
Strike
33
33
Last Price6.3Dec 18, 2024
Change
00%
Bid6
Ask7.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
34
34
Last Price8.6Dec 19, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.5
Ask9.55
volume0
Intrest0
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0