$17.23
0.080.47%
At close: -
$17.22
-0.00950-0.06%
After Hours: Apr 25, 7:41 PM EDT
Comments
Loading...
Norwegian Cruise Line (NCLH) ForecastNewsEarnings
Norwegian Cruise Line (NCLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorwegian Cruise Line (NYSE:NCLH) Stock, Option Chain
Option chain shows key data for Norwegian Cruise Line's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Norwegian Cruise Line.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Apr 23, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.9Apr 24, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest111
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.55Apr 24, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest46
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Apr 24, 2025
Change
00%
Bid6.95
Ask7.95
volume0
Intrest28
Strike
10
10
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price6.55Apr 25, 2025
Change
-
Bid6.4
Ask7.75
volume53
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.05Apr 25, 2025
Change
0.254.31%
Bid5.4
Ask7.05
volume19
Intrest193
Strike
11
11
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Strike
11.5
11.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price5.55Apr 23, 2025
Change
00%
Bid5.05
Ask6.95
volume0
Intrest72
Strike
12
12
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.02
volume135
Intrest170
Last Price4.1Apr 15, 2025
Change
00%
Bid4.45
Ask4.85
volume0
Intrest3
Strike
12.5
12.5
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.03
volume381
Intrest24
Last Price4.25Apr 25, 2025
Change
0.256.25%
Bid4.1
Ask4.9
volume1
Intrest53
Strike
13
13
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid0.02
Ask0.1
volume20
Intrest287
Last Price4.1Apr 23, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest100
Strike
13.5
13.5
Last Price0.07Apr 25, 2025
Change
0.0222.22%
Bid-
Ask0.06
volume9
Intrest585
Last Price2.62Apr 22, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest12
Strike
14
14
Last Price0.1Apr 25, 2025
Change
0.0216.67%
Bid0.06
Ask0.09
volume54
Intrest378
Last Price2.77Apr 25, 2025
Change
0.010.36%
Bid2.06
Ask4.45
volume2
Intrest34
Strike
14.5
14.5
Last Price0.14Apr 25, 2025
Change
0.0422.22%
Bid0.09
Ask0.12
volume15
Intrest227
Last Price2.36Apr 25, 2025
Change
0.041.67%
Bid2.21
Ask2.57
volume6
Intrest153
Strike
15
15
Last Price0.15Apr 25, 2025
Change
0.0525%
Bid0.14
Ask0.22
volume167
Intrest734
Last Price1.94Apr 24, 2025
Change
00%
Bid1.78
Ask2.12
volume0
Intrest75
Strike
15.5
15.5
Last Price0.25Apr 25, 2025
Change
0.0516.67%
Bid0.22
Ask0.25
volume33
Intrest134
Last Price1.54Apr 25, 2025
Change
0.063.75%
Bid1.56
Ask1.67
volume62
Intrest286
Strike
16
16
Last Price0.36Apr 25, 2025
Change
0.0920%
Bid0.34
Ask0.37
volume91
Intrest342
Last Price1.24Apr 25, 2025
Change
0.010.8%
Bid1.04
Ask1.3
volume191
Intrest252
Strike
16.5
16.5
Last Price0.5Apr 25, 2025
Change
0.0610.71%
Bid0.49
Ask0.51
volume86
Intrest564
Last Price0.95Apr 25, 2025
Change
00%
Bid0.9
Ask0.98
volume88
Intrest805
Strike
17
17
Last Price0.78Apr 25, 2025
Change
00%
Bid0.69
Ask0.71
volume286
Intrest1300
Last Price0.7Apr 25, 2025
Change
00%
Bid0.68
Ask0.71
volume1288
Intrest1054
Strike
17.5
17.5
Last Price1.01Apr 25, 2025
Change
0.087.34%
Bid0.92
Ask0.97
volume49
Intrest198
Last Price0.48Apr 25, 2025
Change
0.049.09%
Bid0.44
Ask0.5
volume667
Intrest3036
Strike
18
18
Last Price1.24Apr 25, 2025
Change
0.075.34%
Bid1.21
Ask1.32
volume8
Intrest93
Last Price0.32Apr 25, 2025
Change
0.013.03%
Bid0.32
Ask0.33
volume402
Intrest878
Strike
18.5
18.5
Last Price1.58Apr 23, 2025
Change
00%
Bid1.52
Ask1.7
volume0
Intrest3
Last Price0.2Apr 25, 2025
Change
0.029.09%
Bid0.2
Ask0.22
volume212
Intrest1557
Strike
19
19
Last Price2.07Apr 24, 2025
Change
00%
Bid1.94
Ask2.22
volume0
Intrest37
Last Price0.14Apr 25, 2025
Change
00%
Bid0.13
Ask0.16
volume377
Intrest187
Strike
19.5
19.5
Last Price3.05Apr 21, 2025
Change
00%
Bid2.32
Ask2.59
volume0
Intrest16
Last Price0.09Apr 25, 2025
Change
0.0110%
Bid0.07
Ask0.1
volume61
Intrest408
Strike
20
20
Last Price2.91Apr 23, 2025
Change
00%
Bid2.77
Ask3.05
volume0
Intrest39
Last Price0.04Apr 25, 2025
Change
0.0233.33%
Bid0.04
Ask0.08
volume5
Intrest199
Strike
20.5
20.5
Last Price4.1Apr 21, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest3
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid0.01
Ask0.06
volume1
Intrest284
Strike
21
21
Last Price3.23Apr 23, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest111
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2
Intrest302
Strike
22
22
Last Price5.8Apr 11, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest8
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest80
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.1270.59%
Bid-
Ask0.04
volume50
Intrest61
Strike
23
23
Last Price5.65Apr 23, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
23.5
23.5
Last Price7.1Apr 22, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
24
24
Last Price7.35Apr 21, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.25
Ask8.7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest94
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.15
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
-
Bid-
Ask0.06
volume5
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Strike
26
26
Last Price-
Change
-
Bid8.65
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.2
Ask10.65
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.1
Ask11.65
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.2
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.65
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.15
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.65
Ask18.1
volume0
Intrest0
