$6.36
-0.33-4.93%
At close: -
$6.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
National CineMedia (NCMI) ForecastNewsEarnings
National CineMedia (NCMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational CineMedia (NASDAQ:NCMI) Stock, Option Chain
Option chain shows key data for National CineMedia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National CineMedia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.48Feb 13, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.01Jan 24, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest66
Strike
5
5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume21
Intrest5937
Strike
7.5
7.5
Last Price0.85Feb 25, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest7
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
10
10
Last Price3.4Oct 02, 2024
Change
00%
Bid3.6
Ask3.7
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0