$6.81
0.121.79%
At close: -
$6.80
-0.0100-0.15%
After Hours: 4:01 PM EDT
Comments
Loading...
National CineMedia (NCMI) ForecastNewsEarnings
National CineMedia (NCMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational CineMedia (NASDAQ:NCMI) Stock, Option Chain
Option chain shows key data for National CineMedia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National CineMedia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Oct 18, 2024
Change
00%
Bid2.55
Ask6.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price1.68Oct 09, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest256
Strike
5
5
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Last Price0.07Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5601
Strike
7.5
7.5
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest67
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
10
10
Last Price2.95Sep 24, 2024
Change
00%
Bid0.9
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0