$28.45
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ncino (NASDAQ:NCNO) Stock, Option Chain
Option chain shows key data for Ncino's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ncino.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price0.4Mar 11, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest90
Strike
30
30
Last Price0.78Mar 04, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest37
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest664
Strike
35
35
Last Price4.9Mar 04, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest345
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
40
40
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price13.7Feb 25, 2025
Change
00%
Bid16
Ask17
volume0
Intrest0