$34.07
0.661.98%
At close: -
$34.00
-0.07-0.21%
After Hours: Jan 3, 5:37 PM EDT
Comments
Loading...
Ncino (NASDAQ:NCNO) Stock, Option Chain
Option chain shows key data for Ncino's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ncino.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.85Dec 31, 2024
Change
00%
Bid3.3
Ask6.2
volume0
Intrest6
Strike
30
30
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price0.35Jan 03, 2025
Change
0.0412.9%
Bid0.3
Ask0.45
volume5
Intrest158
Strike
35
35
Last Price1.3Jan 03, 2025
Change
0.3621.69%
Bid1.2
Ask1.35
volume2
Intrest220
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest977
Strike
40
40
Last Price5.1Dec 19, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest44
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2161
Strike
45
45
Last Price4.3Dec 04, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1454
Strike
50
50
Last Price8.9Dec 03, 2024
Change
00%
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Strike
60
60
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0