$15.63
1.288.92%
At close: Jun 26, 5:00 PM EST
$15.65
0.020.13%
After Hours: Jun 26, 4:42 PM EST
Ncino Inc Option Chain
NCNONASDAQ
Ncino (NASDAQ:NCNO) Stock, Option Chain
Option chain shows key data for Ncino's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ncino.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.24Jun 17, 2026
Change
-0%
Bid11
Ask15.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.35May 18, 2026
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price8.23Jun 17, 2026
Change
-0%
Bid6
Ask10.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.15Jun 05, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest589
Last Price3.12Jun 15, 2026
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.25Jun 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest91
Last Price0.95Jun 26, 2026
Change
0.346.15%
Bid1
Ask1.4
volume2
Intrest225
Strike
15
15
Last Price0.68Jun 26, 2026
Change
0.3735.24%
Bid0.4
Ask0.75
volume7
Intrest59
Last Price0.35Jun 26, 2026
Change
0.1466.67%
Bid0.25
Ask0.5
volume10
Intrest129
Strike
17.5
17.5
Last Price3.04Jun 05, 2026
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest18
Strike
20
20
Last Price4.9Jun 18, 2026
Change
-0%
Bid3.1
Ask6.4
volume0
Intrest4
Last Price0.3Jun 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest101
Strike
22.5
22.5
Last Price7.5Jun 18, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest1
Last Price0.23May 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
25
25
Last Price10.4Jun 23, 2026
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest2
