$74.74
At close: Apr 25 EDT
$75.20
0.460.62%
Pre-Market: 5:31 AM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Stock, Option Chain
Option chain shows key data for Nasdaq's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nasdaq.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price25.35Apr 16, 2025
Change
00%
Bid25.3
Ask29.8
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.87Apr 16, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest1
Strike
50
50
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price18.3Apr 23, 2025
Change
00%
Bid18
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price13Apr 09, 2025
Change
00%
Bid13
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price11.7Apr 23, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest1
Strike
62.5
62.5
Last Price0.12Apr 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
65
65
Last Price0.25Apr 24, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest341
Last Price7.5Apr 24, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest17
Strike
67.5
67.5
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest183
Last Price5.1Apr 24, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest155
Strike
70
70
Last Price0.75Apr 24, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest359
Last Price3.5Apr 24, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest185
Strike
72.5
72.5
Last Price1.23Apr 24, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest132
Last Price2Apr 24, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest180
Strike
75
75
Last Price2.3Apr 24, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest651
Last Price0.8Apr 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest272
Strike
77.5
77.5
Last Price4.12Apr 23, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest175
Last Price0.33Apr 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1006
Strike
80
80
Last Price5.5Apr 23, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest85
Last Price0.19Apr 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest251
Strike
82.5
82.5
Last Price7.9Apr 23, 2025
Change
00%
Bid5.3
Ask10
volume0
Intrest13
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest275
Strike
85
85
Last Price7.28Mar 04, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest174
Strike
87.5
87.5
Last Price8.7Feb 25, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
90
90
Last Price9.89Feb 24, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
100
100
Last Price25.42Mar 07, 2025
Change
00%
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
