$77.40
-1.02-1.30%
At close: -
$77.40
0.000.00%
After Hours: 7:40 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Stock, Option Chain
Option chain shows key data for Nasdaq's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nasdaq.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.13Aug 28, 2024
Change
00%
Bid50.1
Ask55
volume0
Intrest0
Strike
25
25
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price41.9Sep 13, 2024
Change
00%
Bid45.2
Ask50
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price45.5Nov 13, 2024
Change
00%
Bid40.1
Ask45
volume0
Intrest0
Strike
35
35
Last Price0.13Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Mar 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price37.82Dec 20, 2024
Change
00%
Bid35.2
Ask40
volume0
Intrest87
Strike
40
40
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price36.33Dec 13, 2024
Change
00%
Bid30.1
Ask35
volume0
Intrest11
Strike
45
45
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest726
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price31.38Dec 13, 2024
Change
00%
Bid27.3
Ask27.8
volume0
Intrest111
Strike
50
50
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price8.6Jun 20, 2024
Change
00%
Bid22.6
Ask27.5
volume0
Intrest12
Strike
52.5
52.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume8
Intrest137
Last Price26.32Dec 03, 2024
Change
00%
Bid22.4
Ask22.8
volume0
Intrest321
Strike
55
55
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest344
Last Price16.07Oct 14, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest45
Strike
57.5
57.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest480
Last Price17.45Dec 30, 2024
Change
3.7317.61%
Bid17.4
Ask17.9
volume1
Intrest865
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest813
Last Price19.05Dec 05, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest182
Strike
62.5
62.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest485
Last Price13.6Dec 20, 2024
Change
00%
Bid12.5
Ask12.7
volume0
Intrest410
Strike
65
65
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price13.7Dec 10, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest124
Strike
67.5
67.5
Last Price0.26Dec 30, 2024
Change
0.15136.36%
Bid-
Ask0.2
volume2
Intrest133
Last Price7.7Dec 30, 2024
Change
1.818.95%
Bid7
Ask9.7
volume1
Intrest923
Strike
70
70
Last Price0.14Dec 30, 2024
Change
0.016.67%
Bid-
Ask0.4
volume3
Intrest1810
Last Price5.6Dec 30, 2024
Change
0.711.11%
Bid5.1
Ask6.5
volume37
Intrest2225
Strike
72.5
72.5
Last Price0.2Dec 30, 2024
Change
0.0211.11%
Bid0.15
Ask0.25
volume4
Intrest634
Last Price3.04Dec 30, 2024
Change
1.1126.75%
Bid3
Ask3.2
volume30
Intrest589
Strike
75
75
Last Price0.5Dec 30, 2024
Change
0.125%
Bid0.45
Ask0.55
volume42
Intrest3421
Last Price1.45Dec 30, 2024
Change
0.5627.86%
Bid1.3
Ask1.55
volume30
Intrest915
Strike
77.5
77.5
Last Price1.3Dec 30, 2024
Change
0.2523.81%
Bid1.25
Ask1.7
volume85
Intrest1187
Last Price0.45Dec 30, 2024
Change
0.3443.04%
Bid0.45
Ask0.55
volume63
Intrest1328
Strike
80
80
Last Price3Dec 30, 2024
Change
0.942.86%
Bid2.2
Ask3.5
volume4
Intrest421
Last Price0.15Dec 30, 2024
Change
0.1346.43%
Bid0.1
Ask0.2
volume89
Intrest951
Strike
82.5
82.5
Last Price3.48Dec 26, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest56
Last Price0.05Dec 30, 2024
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest2140
Strike
85
85
Last Price5.79Dec 26, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest2
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest109
Strike
87.5
87.5
Last Price9.96Dec 20, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest1
Last Price0.06Dec 30, 2024
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest168
Strike
90
90
Last Price8.97Dec 04, 2024
Change
00%
Bid10.8
Ask14.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
95
95
Last Price12Nov 29, 2024
Change
00%
Bid15.4
Ask19.4
volume0
Intrest1
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
100
100
Last Price19.13Dec 16, 2024
Change
00%
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0