$80.08
00.00%
Pre-Market: 5:27 AM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Stock, Option Chain
Option chain shows key data for Nasdaq's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nasdaq.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price0.11Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price0.13Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price28.64Nov 05, 2024
Change
00%
Bid30.2
Ask35
volume0
Intrest7
Strike
47.5
47.5
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price19.8Aug 14, 2024
Change
00%
Bid28.2
Ask32.1
volume0
Intrest8
Strike
50
50
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price8.8Jun 11, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest1
Strike
52.5
52.5
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price14.8Aug 13, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest8
Strike
55
55
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Last Price17.5Oct 31, 2024
Change
00%
Bid20.9
Ask24.7
volume0
Intrest84
Strike
57.5
57.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1564
Last Price19.4Nov 14, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest56
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest179
Last Price11.3Oct 15, 2024
Change
00%
Bid16.1
Ask19.7
volume0
Intrest46
Strike
62.5
62.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Last Price15Nov 20, 2024
Change
00%
Bid13.3
Ask17.2
volume0
Intrest1356
Strike
65
65
Last Price0.13Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest708
Last Price11.1Nov 15, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest197
Strike
67.5
67.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1474
Last Price10.7Nov 20, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest303
Strike
70
70
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest313
Last Price8.1Nov 19, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest162
Strike
72.5
72.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest286
Last Price5.66Nov 20, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1148
Strike
75
75
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest531
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest705
Strike
77.5
77.5
Last Price0.87Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest487
Last Price1.99Nov 20, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest1626
Strike
80
80
Last Price1.7Nov 20, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest332
Last Price0.92Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest482
Strike
82.5
82.5
Last Price3.48Nov 20, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest13
Last Price0.37Nov 20, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest413
Strike
85
85
Last Price5.9Nov 18, 2024
Change
00%
Bid3.7
Ask7.8
volume0
Intrest3
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest68
Strike
87.5
87.5
Last Price9.02Nov 18, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest1
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0