$206.55
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
180
180
Last Price0.65Mar 24, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
185
185
Last Price0.9Mar 21, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest193
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
190
190
Last Price1.3Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest52
Last Price10.8Mar 21, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest67
Strike
195
195
Last Price1.35Mar 24, 2025
Change
00%
Bid0.5
Ask2.35
volume0
Intrest7
Last Price7.85Mar 21, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest526
Strike
200
200
Last Price2.3Mar 25, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest7
Last Price4.56Mar 24, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest52
Strike
210
210
Last Price10.13Mar 21, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest35
Last Price1.15Mar 24, 2025
Change
00%
Bid0.6
Ask2.4
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.89Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.3
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.3
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.3
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121.3
Ask125.4
volume0
Intrest0