$224.04
-2.42-1.07%
At close: -
$224.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.9
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid97
Ask101.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price96.1Dec 12, 2024
Change
00%
Bid87.5
Ask91.4
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.8
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid77
Ask81.8
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid72
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price101.2May 21, 2024
Change
00%
Bid62.5
Ask66.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.8
volume0
Intrest0
Strike
165
165
Last Price0.75Jun 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0
Strike
170
170
Last Price0.9Jun 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
185
185
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Strike
190
190
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
200
200
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
210
210
Last Price0.05Dec 13, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest43
Last Price8Dec 16, 2024
Change
0.912.68%
Bid3.5
Ask7
volume1
Intrest2
Strike
220
220
Last Price1.13Dec 16, 2024
Change
0.579.37%
Bid0.5
Ask1
volume18
Intrest96
Last Price0.55Dec 16, 2024
Change
0.8259.85%
Bid-
Ask1.05
volume37
Intrest34
Strike
230
230
Last Price5.35Dec 16, 2024
Change
0.510.31%
Bid5.3
Ask8.5
volume9
Intrest62
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
240
240
Last Price11Dec 13, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest47
Last Price0.04Dec 16, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest64
Strike
250
250
Last Price24Dec 16, 2024
Change
2.6912.62%
Bid23.8
Ask27.5
volume3
Intrest15
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest514
Strike
260
260
Last Price33.25Dec 16, 2024
Change
23.35235.86%
Bid34.6
Ask37.5
volume1
Intrest8
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
270
270
Last Price32.1May 23, 2024
Change
00%
Bid43.9
Ask47.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
280
280
Last Price53Dec 13, 2024
Change
00%
Bid53.5
Ask57.5
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
290
290
Last Price61.77Dec 12, 2024
Change
00%
Bid63.5
Ask68
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
300
300
Last Price65.16Dec 12, 2024
Change
00%
Bid73.5
Ask78
volume0
Intrest0
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
320
320
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Last Price0.95May 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid133.5
Ask138
volume0
Intrest0
Last Price0.55May 07, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid143.5
Ask148
volume0
Intrest0
Last Price0.45May 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid153.6
Ask158
volume0
Intrest0
Last Price0.3May 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid163.5
Ask168
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
400
400
Last Price-
Change
-
Bid173.5
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price159.8Dec 11, 2024
Change
00%
Bid183.5
Ask188
volume0
Intrest0