$180.69
-2.40-1.31%
At close: -
$180.69
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Strike
150
150
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
165
165
Last Price3.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.5Apr 09, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest3
Strike
170
170
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price10Apr 15, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest2
Strike
175
175
Last Price6.3Apr 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price2.35Apr 08, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest6
Strike
180
180
Last Price2.02Apr 14, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest15
Last Price4.3Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
185
185
Last Price2.6Apr 03, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest193
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price17.9Apr 07, 2025
Change
00%
Bid8.3
Ask11
volume0
Intrest54
Last Price10.8Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
195
195
Last Price2.75Mar 31, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest8
Last Price2.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Strike
200
200
Last Price20.25Apr 16, 2025
Change
17523.08%
Bid17.8
Ask21
volume1
Intrest8
Last Price2.28Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
210
210
Last Price12.28Mar 31, 2025
Change
00%
Bid27.9
Ask31
volume0
Intrest0
Last Price1.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
220
220
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Last Price0.89Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.6
Ask81
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid87.3
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.6
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid117.3
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid127.3
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid137.6
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid147.6
Ask151
volume0
Intrest0