$211.48
4.071.96%
At close: -
$211.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.3
Ask79
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask74
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
175
175
Last Price1.25Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Strike
185
185
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price19.5Jan 15, 2025
Change
4.530%
Bid20.1
Ask24
volume2
Intrest3
Strike
190
190
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
195
195
Last Price1.18Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price2.56Jan 10, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest5
Strike
200
200
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price3.7Jan 15, 2025
Change
3.2640%
Bid1.5
Ask3.1
volume9
Intrest517
Strike
210
210
Last Price1.4Jan 15, 2025
Change
7.5584.36%
Bid0.75
Ask1.15
volume1
Intrest9
Last Price0.32Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest381
Strike
220
220
Last Price18.85Jan 13, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest15
Last Price0.73Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest259
Strike
230
230
Last Price18.17Dec 27, 2024
Change
00%
Bid16
Ask20.6
volume0
Intrest0
Last Price0.31Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
240
240
Last Price14.45Dec 13, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
250
250
Last Price19.62Dec 12, 2024
Change
00%
Bid36.1
Ask40.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
260
260
Last Price10.5Dec 09, 2024
Change
00%
Bid46
Ask50.8
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
270
270
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price0.64Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid106
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid126
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid146
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid156
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid166
Ask170.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0