$254.78
-1.78-0.69%
At close: -
$254.78
00.00%
After Hours: 4:17 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.7
Ask97
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask92
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.65Oct 29, 2024
Change
00%
Bid32.7
Ask37
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
230
230
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price16.29Oct 21, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest7
Strike
240
240
Last Price2.7Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price5.9Oct 28, 2024
Change
00%
Bid3
Ask7
volume0
Intrest13
Strike
250
250
Last Price5.2Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price0.01Nov 15, 2024
Change
3.6999.73%
Bid-
Ask0.1
volume1
Intrest444
Strike
260
260
Last Price1Nov 11, 2024
Change
00%
Bid3
Ask7
volume0
Intrest4
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price1.35Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0