$218.45
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price82.42Feb 19, 2025
Change
00%
Bid82.2
Ask85.4
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.47Feb 19, 2025
Change
00%
Bid76.7
Ask80.4
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.92Feb 18, 2025
Change
00%
Bid72.2
Ask75.4
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.95Feb 18, 2025
Change
00%
Bid66.6
Ask70.4
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.85Feb 18, 2025
Change
00%
Bid57.2
Ask60.5
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.9Feb 18, 2025
Change
00%
Bid52.2
Ask55.1
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Strike
175
175
Last Price1.85Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Strike
180
180
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
185
185
Last Price3.2Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Strike
190
190
Last Price2.4Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
195
195
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price18.2Feb 13, 2025
Change
00%
Bid16.2
Ask20.6
volume0
Intrest6
Strike
200
200
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price8.5Feb 20, 2025
Change
00%
Bid6.4
Ask10.6
volume0
Intrest455
Strike
210
210
Last Price0.23Feb 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest143
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest115
Strike
220
220
Last Price2.5Feb 20, 2025
Change
00%
Bid1.4
Ask3.8
volume0
Intrest77
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
230
230
Last Price19.4Jan 16, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest10
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
240
240
Last Price23.2Feb 20, 2025
Change
00%
Bid19.5
Ask22.9
volume0
Intrest2
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
250
250
Last Price33.2Feb 20, 2025
Change
00%
Bid29.4
Ask32.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.5
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.5
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.5
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.5
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0