$29.26
-0.21-0.71%
Pre-Market: 7:39 AM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Stock, Option Chain
Option chain shows key data for Noble Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noble Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.04Dec 09, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.3Dec 02, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.35Oct 07, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest2
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5973
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price1.8Nov 22, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest988
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest2033
Last Price0.83Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price2.27Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest424
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
14
14
Last Price2.77Nov 06, 2024
Change
00%
Bid0.9
Ask2.2
volume0
Intrest7
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2596
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest167
Last Price0.23Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
16
16
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.09Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2000
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1222
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask18.5
volume0
Intrest0