Comments
Loading...
Noble Corp (NYSE:NE) Stock, Option Chain
Option chain shows key data for Noble Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noble Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19Sep 17, 2024
Change
00%
Bid15.9
Ask18.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Oct 29, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.7Aug 05, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.7Nov 20, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest14
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price4.8Nov 04, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest45
Strike
27.5
27.5
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Last Price5.45Nov 22, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest507
Strike
30
30
Last Price0.23Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest612
Last Price2.67Nov 25, 2024
Change
0.165.65%
Bid2
Ask2.2
volume1
Intrest542
Strike
32.5
32.5
Last Price0.73Nov 25, 2024
Change
0.2655.32%
Bid0.75
Ask0.9
volume9
Intrest3045
Last Price0.9Nov 25, 2024
Change
0.5537.93%
Bid0.7
Ask0.85
volume6
Intrest2914
Strike
35
35
Last Price1.66Nov 25, 2024
Change
0.3627.69%
Bid2
Ask2.15
volume5
Intrest1034
Last Price0.3Nov 25, 2024
Change
0.2444.44%
Bid0.2
Ask0.3
volume13
Intrest4373
Strike
37.5
37.5
Last Price3.6Nov 21, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest2005
Last Price0.1Nov 25, 2024
Change
0.150%
Bid0.05
Ask0.1
volume5
Intrest2942
Strike
40
40
Last Price6.84Nov 19, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest967
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest632
Strike
42.5
42.5
Last Price7.45Nov 22, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest107
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1265
Strike
45
45
Last Price9.95Nov 22, 2024
Change
00%
Bid11
Ask12.3
volume0
Intrest1472
Last Price0.3Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1335
Strike
47.5
47.5
Last Price8.2Aug 08, 2024
Change
00%
Bid13.4
Ask14.7
volume0
Intrest315
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Strike
50
50
Last Price14.78Nov 11, 2024
Change
00%
Bid15.6
Ask17.1
volume0
Intrest186
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
52.5
52.5
Last Price7.2Jul 19, 2024
Change
00%
Bid16.9
Ask19.8
volume0
Intrest0
Last Price0.22Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
55
55
Last Price10.9Jun 10, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest5
Last Price1.45May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
57.5
57.5
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.45Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
60
60
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid29.8
Ask32.1
volume0
Intrest0
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
70
70
Last Price-
Change
-
Bid34.2
Ask36.6
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid44.2
Ask47.3
volume0
Intrest0