$23.17
-0.19-0.81%
At close: -
$23.17
0.0001000.00%
After Hours: 6:01 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Stock, Option Chain
Option chain shows key data for Noble Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noble Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.3Feb 21, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.2Mar 04, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.2Mar 11, 2025
Change
1.4531.18%
Bid3.1
Ask4.9
volume1
Intrest6
Strike
20
20
Last Price0.1Mar 11, 2025
Change
0.0342.86%
Bid0.1
Ask0.15
volume152
Intrest356
Last Price1.31Mar 10, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest273
Strike
22.5
22.5
Last Price0.56Mar 11, 2025
Change
0.1925.33%
Bid0.55
Ask0.65
volume25
Intrest565
Last Price0.23Mar 11, 2025
Change
0.1539.47%
Bid0.2
Ask0.3
volume19
Intrest700
Strike
25
25
Last Price2.22Mar 11, 2025
Change
0.178.29%
Bid2
Ask2.15
volume2
Intrest2391
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Strike
27.5
27.5
Last Price4.5Mar 11, 2025
Change
1.5854.11%
Bid4.3
Ask4.5
volume15
Intrest3808
Last Price0.04Mar 11, 2025
Change
0.0120%
Bid-
Ask0.05
volume60
Intrest660
Strike
30
30
Last Price6.36Mar 11, 2025
Change
0.142.15%
Bid6.7
Ask7
volume3
Intrest1197
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume121
Intrest828
Strike
32.5
32.5
Last Price9.5Mar 06, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest184
Last Price0.02Mar 11, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1591
Strike
35
35
Last Price12.17Mar 06, 2025
Change
00%
Bid11.7
Ask11.9
volume0
Intrest328
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest3168
Strike
37.5
37.5
Last Price14.8Mar 06, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest181
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1519
Strike
40
40
Last Price13.7Feb 26, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest9
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1566
Strike
42.5
42.5
Last Price16.39Feb 24, 2025
Change
00%
Bid18.8
Ask20.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
45
45
Last Price23Mar 04, 2025
Change
00%
Bid21.4
Ask23.6
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
47.5
47.5
Last Price15.2Jan 08, 2025
Change
00%
Bid23.8
Ask25.9
volume0
Intrest9
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
50
50
Last Price10.91Aug 08, 2024
Change
00%
Bid26.3
Ask28.8
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
52.5
52.5
Last Price21.1Oct 28, 2024
Change
00%
Bid28.8
Ask31.3
volume0
Intrest0
Last Price0.27Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
55
55
Last Price24Oct 29, 2024
Change
00%
Bid31.3
Ask33.8
volume0
Intrest0
Last Price1.55Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
57.5
57.5
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price0.15Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
60
60
Last Price23.9Oct 08, 2024
Change
00%
Bid36.4
Ask38.8
volume0
Intrest0
Last Price0.81Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid41.4
Ask43.7
volume0
Intrest0