$29.40
00.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
NorthEast Community (NECB) ForecastNewsEarnings
NorthEast Community (NECB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNorthEast Community (NASDAQ:NECB) Stock, Option Chain
Option chain shows key data for NorthEast Community's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NorthEast Community.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
2.35
2.35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Strike
4.85
4.85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
7.35
7.35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
9.85
9.85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
12.35
12.35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest1
Strike
14.85
14.85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest10
Strike
17.35
17.35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.23Oct 18, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest32
Strike
19.85
19.85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price7.81Nov 11, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest31
Strike
22.35
22.35
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price3.9Oct 29, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest2
Strike
24.85
24.85
Last Price0.76Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest34
Strike
29.85
29.85
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0